Jupiter Fund Management Plc (JUP.L) LSE

159.00

+0.4(+0.25%)

Updated at December 24 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025158.6159159160158.32288,753
December 23, 2025156.8158.6158.6158.6155.2512,450
December 22, 2025155156.8156.8156.8154.4446,670
December 19, 2025155154.6154.6156.37154.21.49M
December 18, 2025153154.8154.8156.4152.6969,925
December 17, 2025153.26153.2153.2155.6152.41.18M
December 16, 2025150152.2152.2152.4150735,834
December 15, 2025150150.6150.6151.5149.42.1M
December 12, 2025149.8150150151.03148.4514,492
December 11, 2025149.4148148149.4145.81.02M
December 10, 2025149.2147.6147.6149.4147285,188
December 09, 2025148.4149149150.8148.4638,181
December 08, 2025151.2148.6148.6152147.2531,762
December 05, 2025150.48150.2150.2151.4149.4309,974
December 04, 2025146.6150.4150.4150.8146.6446,037
December 03, 2025147146.4146.4147143.8485,339
December 02, 2025145.8146.8146.8146.8145538,963
December 01, 2025145.8146.2146.2147144.6487,745
November 28, 2025147146.6146.6148.2146.2760,281
November 27, 2025145.4147.2147.2147.4144.2549,946
November 26, 2025144.8145145145.6142.2771,679
November 25, 2025141143.2143.2143.6138.83525,659
November 24, 2025143.4140140144.6137.21.62M
November 21, 2025141.6142142145.2140820,584
November 20, 2025141.2143143146141.2442,108
November 19, 2025145.8141.4141.4145.8141.4728,818
November 18, 2025142.8143.4143.4144.7141.8765,271
November 17, 2025145.36145.2145.2146.4143.2649,454
November 14, 2025147146.4146.4147143.6539,960
November 13, 2025148.2148148149.4147.4482,275
November 12, 2025147.6148.4148.4149.6147.6445,697
November 11, 2025149.6148.6148.6152148352,405
November 10, 2025151.8151.4151.4152.4149.8413,002
November 07, 2025152.4149149152.7146.81.01M
November 06, 2025150.6151151154150.23.89M
November 05, 2025152.8154.2154.2154.8149.61.47M
November 04, 2025150150.4150.4152.4149.2576,275
November 03, 2025153152.8152.8153151.41.89M
October 31, 2025155.8152.2152.2155.8152.22.02M
October 30, 2025151.2153.4153.4154.6151.2596,829
October 29, 2025151154154155.21511.23M
October 28, 2025149152.6152.6152.6149649,470
October 27, 2025152.8152.4152.4152.8148.4830,482
October 24, 2025149.8149.4149.4150.2148.6823,270
October 23, 2025148149.4149.4149.4146.4558,648
October 22, 2025144.6148148148.21441.75M
October 21, 2025146.4145145146.8142.76775,264
October 20, 2025144.8146.4146.4147.6144583,577
October 17, 2025142.6143.8143.8145.61422.72M
October 16, 2025146.8145.6145.6147.8144776,484
October 15, 2025153.2147.8147.8155.45142.182.62M
October 14, 2025148.4151.2151.2152.41482.25M
October 13, 2025148.6150150151148.2879,163
October 10, 2025148.8148.6148.6152.81482.58M
October 09, 2025149.93148.8148.8150.8148.4671,273
October 08, 2025147149.2149.2149.2147678,997
October 07, 2025148.8148148149.2146.6652,373
October 06, 2025152.8148.8148.8152.8147.351.23M
October 03, 2025149150.6150.6152.2145.612.5M
October 02, 2025149148.4148.4149146674,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved