127.50
-0.1002(-0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 129.4 | 126.6 | 126.6 | 130.2 | 126.2 | 527,902 |
| August 14, 2025 | 132 | 128.8 | 128.8 | 132 | 128.6 | 772,789 |
| August 13, 2025 | 130.4 | 129.4 | 129.4 | 131.6 | 127.8 | 882,890 |
| August 12, 2025 | 122.6 | 127.8 | 127.8 | 128.2 | 122.6 | 978,425 |
| August 11, 2025 | 121.2 | 125.4 | 125.4 | 126.4 | 121.2 | 774,332 |
| August 08, 2025 | 123.2 | 123.8 | 123.8 | 124.4 | 122.2 | 831,652 |
| August 07, 2025 | 122.6 | 123 | 123 | 124 | 122 | 1.25M |
| August 06, 2025 | 126 | 124.6 | 122.5 | 126 | 124 | 2.58M |
| August 05, 2025 | 125 | 124 | 121.91 | 127.4 | 123 | 1.09M |
| August 04, 2025 | 128.8 | 126 | 123.88 | 128.8 | 125.2 | 1.13M |
| August 01, 2025 | 128 | 126.2 | 124.07 | 129.2 | 125 | 1.01M |
| July 31, 2025 | 127.6 | 128.8 | 126.63 | 131.8 | 127.6 | 809,199 |
| July 30, 2025 | 131.8 | 130.6 | 128.4 | 132.2 | 128.2 | 999,807 |
| July 29, 2025 | 130.6 | 129.4 | 127.22 | 131.6 | 128.6 | 1.22M |
| July 28, 2025 | 133.4 | 130.6 | 128.4 | 136.4 | 129.8 | 1.54M |
| July 25, 2025 | 137 | 131.8 | 129.58 | 143.8 | 121.2 | 6.36M |
| July 24, 2025 | 129.8 | 135.2 | 132.92 | 136 | 129.8 | 1.38M |
| July 23, 2025 | 133 | 132.4 | 130.17 | 133.4 | 131 | 850,892 |
| July 22, 2025 | 135.6 | 131.2 | 128.99 | 135.6 | 128.43 | 1M |
| July 21, 2025 | 131.6 | 132.6 | 130.37 | 133.5 | 130.8 | 1.02M |
| July 18, 2025 | 129 | 131.4 | 131.4 | 131.6 | 128 | 2.44M |
| July 17, 2025 | 125.8 | 128.8 | 128.8 | 128.8 | 124.4 | 1.53M |
| July 16, 2025 | 124.6 | 125.4 | 125.4 | 126.2 | 123.4 | 2.15M |
| July 15, 2025 | 123.8 | 124 | 124 | 124.6 | 123 | 1.17M |
| July 14, 2025 | 123.2 | 124 | 124 | 125.6 | 123.2 | 1.44M |
| July 11, 2025 | 121.6 | 124.2 | 124.2 | 124.2 | 119.2 | 1.87M |
| July 10, 2025 | 112.2 | 120 | 120 | 123 | 112.2 | 4.12M |
| July 09, 2025 | 107.6 | 108.4 | 108.4 | 109.8 | 107.2 | 984,859 |
| July 08, 2025 | 103.4 | 107.4 | 107.4 | 107.4 | 103.4 | 967,013 |
| July 07, 2025 | 104 | 103.4 | 103.4 | 105 | 101.6 | 685,668 |
| July 04, 2025 | 103 | 101.8 | 101.8 | 103 | 101.2 | 432,600 |
| July 03, 2025 | 102 | 103 | 103 | 103.6 | 100.8 | 664,992 |
| July 02, 2025 | 101.8 | 100.8 | 100.8 | 102.6 | 100.4 | 857,454 |
| July 01, 2025 | 101 | 101.6 | 101.6 | 101.6 | 99 | 986,455 |
| June 30, 2025 | 99 | 100 | 100 | 101.6 | 99 | 1.3M |
| June 27, 2025 | 100 | 100.8 | 100.8 | 101.23 | 99.4 | 1.07M |
| June 26, 2025 | 97.1 | 99.4 | 99.4 | 100 | 96.9 | 1.25M |
| June 25, 2025 | 97.9 | 96.8 | 96.8 | 98.1 | 96.6 | 1.09M |
| June 24, 2025 | 94.6 | 96.9 | 96.9 | 97.3 | 94.6 | 728,876 |
| June 23, 2025 | 94 | 94.6 | 94.6 | 96.3 | 94 | 513,328 |
| June 20, 2025 | 93.8 | 95 | 95 | 96.6 | 93.8 | 2.32M |
| June 19, 2025 | 96.1 | 94.8 | 94.8 | 96.5 | 94.4 | 514,891 |
| June 18, 2025 | 97.3 | 96.9 | 96.9 | 97.8 | 95.98 | 543,590 |
| June 17, 2025 | 97.3 | 96.4 | 96.4 | 97.3 | 95.63 | 755,463 |
| June 16, 2025 | 95.4 | 96.7 | 96.7 | 97.4 | 95.4 | 718,083 |
| June 13, 2025 | 93.8 | 95.5 | 95.5 | 95.9 | 93.8 | 830,765 |
| June 12, 2025 | 95.1 | 96 | 96 | 97.9 | 95.1 | 543,462 |
| June 11, 2025 | 95.2 | 97.1 | 97.1 | 97.6 | 95.2 | 697,573 |
| June 10, 2025 | 94.7 | 95.7 | 95.7 | 96.2 | 93.4 | 2.38M |
| June 09, 2025 | 93.1 | 94 | 94 | 94.1 | 92.9 | 1.07M |
| June 06, 2025 | 93.5 | 92.7 | 92.7 | 93.5 | 91.6 | 1.13M |
| June 05, 2025 | 92.3 | 92.2 | 92.2 | 92.6 | 91.3 | 890,986 |
| June 04, 2025 | 92 | 91.5 | 91.5 | 92.2 | 90.3 | 769,461 |
| June 03, 2025 | 92 | 91 | 91 | 92 | 90.3 | 781,214 |
| June 02, 2025 | 92 | 91.3 | 91.3 | 92.5 | 90.6 | 1.37M |
| May 30, 2025 | 92.1 | 91 | 91 | 93.5 | 90.2 | 2.04M |
| May 29, 2025 | 90 | 91.6 | 91.6 | 93.9 | 88.3 | 1.52M |
| May 28, 2025 | 90.1 | 88.9 | 88.9 | 90.33 | 88.3 | 995,916 |
| May 27, 2025 | 84.5 | 90.1 | 90.1 | 91.7 | 84.5 | 4.28M |
| May 23, 2025 | 82 | 82 | 82 | 86.3 | 81.3 | 1.8M |
