Jupiter Fund Management Plc (JUP.L) LSE

Currency In GBp

AD

JUP.L Historical Return

If you invested 1000 GBp in Jupiter Fund Management Plc (JUP.L) 10 years ago, it would be worth 826.7 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 951.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.37 GBp. This corresponds to total returns of -17.33%, -4.87%, 25.34%, respectively, with annualized returns of -1.89%, -0.99%, 25.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026183.2186186186183668,417
November 10, 2026180.4183183184.4180.2494,775
November 09, 2026178180180180174.8792,163
November 06, 2026171.8175.8175.8176.2171.8389,719
November 05, 2026182176176182173.8828,523
November 04, 2026181.8178.8178.8181.8175.21.12M
November 03, 2026177177.6177.6179.6171.21.07M
November 02, 2026177175175177171.6789,397
October 30, 2026173.6174174176.6173.61.78M
October 29, 2026175.2176.6176.6177.4175969,785
October 28, 2026174.8175.6175.6177.8174.6454,097
October 27, 2026176.6175.8175.8176.6171.8547,683
October 26, 2026169.4172.8172.8173.2169.4625,567
October 23, 2026169170170172.8168548,248
October 22, 2026170171.4171.4173169.4674,775
October 21, 2026170172172174.2170561,570
October 20, 2026174.4173173175.2170.981.81M
October 19, 2026179.2176176179.2174.4703,573
October 16, 2026172.8175.8175.8176171.81.61M
October 15, 2026178.4171.8171.8178.8171.82.56M
October 14, 2026175173.6173.6176.81721.16M
October 13, 2026171173.8173.8175171608,503
October 12, 2026171173.4173.4175.6171741,114
October 09, 2026166.4173.6173.6175.4166.4950,427
October 08, 2026172170.4170.4173.4169.5881,842
October 07, 2026171.6171171174169.41.69M
October 06, 2026166.6171171171166.6995,558
October 05, 2026169.2166.4166.4172.4163.25.07M
October 02, 2026172169.2169.2172168955,290
October 01, 2026175168.4168.4175168.41.25M
September 30, 2026168173.4173.4176.6167.22.03M
September 29, 2026165165.8165.8169.61651.06M
September 28, 2026161.4167.6167.6169.8161.4947,808
September 25, 2026165.2165.2165.2167.8163.6925,435
September 24, 2026163.2163.4163.4167.6163.21.02M
September 23, 2026164165.2165.2167.6163.8896,318
September 22, 2026167165.6165.6170165.6714,823
September 21, 2026163.2166.8166.8169.4163.21.72M
September 18, 2026160163.4163.4165.61603.81M
September 17, 2026158.38163.4163.4164.4157.21.75M
September 16, 2026160160.2160.2161.4157.641.36M
September 15, 2026164158.6158.6164153.41.45M
September 11, 2026155.4161.4161.4162155.4899,081
September 10, 2026159159.2159.2160.81572.77M
September 09, 2026162.4158158162.4155.81.36M
September 08, 2026165158.6158.6165158.61.94M
September 07, 2026165.6163.2163.2166.4162.8820,937
September 04, 2026163163163166.2162.82.81M
September 03, 2026163.8163.2163.2164160.63.1M
September 02, 2026166163.8163.8166162.41.25M
September 01, 2026169.6165.6165.6169.8163.41.24M
August 28, 2026171.4170.2170.2174.4169.21.43M
August 27, 2026173.8172.6172.6174.2172.2749,317
August 26, 2026171.4172.8172.8176171.41.53M
August 25, 2026166.6171.4171.4173.2165.71.56M
August 24, 2026165164.4164.4165160.2834,303
August 21, 2026163.4163.2163.2164.6161.8604,973
August 20, 2026162.6163163165162.6637,855
August 19, 2026160163.8163.8164160715,349
August 18, 2026164161.4161.4164.2161585,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved