Jupiter Fund Management Plc (JUP.L) LSE

Currency In GBp

AD

JUP.L Historical Return

If you invested 1000 GBp in Jupiter Fund Management Plc (JUP.L) 10 years ago, it would be worth 760.13 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 837.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,261.21 GBp. This corresponds to total returns of -23.99%, -16.21%, 26.12%, respectively, with annualized returns of -2.7%, -3.48%, 26.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026163.4163.2163.2164.6161.8604,973
August 20, 2026162.6163163165162.6637,855
August 19, 2026160163.8163.8164160715,349
August 18, 2026164161.4161.4164.2161585,005
August 17, 2026163.4163.4163.4165.8162745,995
August 14, 2026162.2162.8162.8164.2162790,467
August 13, 2026162.8162162163.8161.61.55M
August 12, 2026161160.6160.6162.66160.152.01M
August 11, 2026160.6161161163159.8725,158
August 10, 2026164161161164160671,921
August 07, 2026161.2161.6161.6163.8160.6961,795
August 06, 2026160.8162.2162.2162.6157.2826,508
August 05, 2026162164.2164.2164.81621.57M
August 04, 2026159.8161.2161.2164.06158.61.94M
August 03, 2026160159.4159.4162.4157.62.43M
July 31, 2026162.6158158162.61581M
July 30, 2026162160.2160.2163158.21.27M
July 29, 2026160158.6158.6163158.21.27M
July 28, 2026165159.8159.8167.4154.23.2M
July 27, 2026163166.4166.4170.48161.61.55M
July 24, 2026155.81631631641511.37M
July 23, 2026167.2156156171154.61.83M
July 22, 2026170.6163.4163.4171162.41.2M
July 21, 2026170.4170170172.2167.8468,842
July 20, 2026170.8171.2171.2173.8169.8535,914
July 17, 2026170.4171.6171.6174170.4554,480
July 16, 2026176.6173.8173.8176.6170.6509,007
July 15, 2026172173.8173.8175.6170530,566
July 14, 2026171.6170.8170.8172.4167.2470,025
July 13, 2026174171.6171.6174169559,086
July 10, 2026172.2170.6170.6174168732,204
July 09, 2026172173.2173.2175.4169.8570,195
July 08, 2026173.6171.6171.6174.4169.8655,144
July 07, 2026178.4173.8173.8178.4173.8911,717
July 06, 2026176.6174.8174.8178.48171.2558,223
July 03, 2026171.6174.6174.6175.8171.4351,712
July 02, 2026169.4171.6171.6171.8167591,963
July 01, 2026162.2169.8169.8171162.2615,011
June 30, 2026158.2163.6163.6166158.2683,916
June 29, 2026162162162166161.2682,547
June 26, 2026164163.8163.8164.8158.8723,024
June 25, 2026161.6163.8163.8166160.2666,956
June 24, 2026165160.4160.4166.4160.21.11M
June 23, 2026167166.6166.6168164.4564,391
June 22, 2026170169.6169.6171.2167.6680,201
June 19, 2026170.4168.2168.2171.2167.21.27M
June 18, 2026171.8171.6171.6172.8169.6966,747
June 17, 2026175.8172.6172.6175.8169.3619,963
June 16, 2026175.6172.2172.2177.6172.2875,266
June 15, 2026178.61761761801761.11M
June 12, 2026171.6176176176.6170.2943,064
June 11, 2026167.8170.4170.4170.6164.41.13M
June 10, 2026161.6168.6168.6170.2161.6904,985
June 09, 2026167165.6165.6170.2164.8871,365
June 08, 2026168.4169169170.6164.6883,971
June 05, 2026170.6167.2167.2170.6166.81.09M
June 04, 2026166.4167.8167.8168.6164.4822,542
June 03, 2026165.6163163167.4161.4880,157
June 02, 2026163166.6166.6170.4162.81.12M
June 01, 2026157.8160.6160.6161.8157.8822,244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved