Jupiter Fund Management Plc (JUP.L) LSE

167.00

-4(-2.34%)

Updated at April 02 05:22PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	168.8	167	167	169.6	165.6	884,404
April 01, 2026	165	171	171	172.6	165	1.38M
March 31, 2026	164.2	166.6	166.6	167.2	162.6	1.51M
March 30, 2026	163.2	163.6	163.6	166	162.2	2.13M
March 27, 2026	166	165.4	165.4	169.4	164.4	1.24M
March 26, 2026	166.4	169	169	170.2	164.8	593,900
March 25, 2026	165	170	170	172	165	2.4M
March 24, 2026	171	166.4	166.4	171	163	1.03M
March 23, 2026	165.6	167	167	170	157.4	2.13M
March 20, 2026	167	165.4	165.4	171.2	163	1.74M
March 19, 2026	171.8	168.6	168.6	174.2	166.4	1.02M
March 18, 2026	173	175.2	175.2	178.8	172	715,707
March 17, 2026	172.4	173	173	175	169.4	1.52M
March 16, 2026	175	172.8	172.8	178.2	170.53	982,396
March 13, 2026	184.2	177.2	177.2	186.2	176.6	949,266
March 12, 2026	185	185.8	185.8	187.4	183.6	663,340
March 11, 2026	188.2	186	186	189.2	183.8	736,259
March 10, 2026	182.6	189.6	189.6	191.2	182.2	828,696
March 09, 2026	187	179.8	179.8	187	176.75	1.37M
March 06, 2026	189.2	186.2	186.2	191.4	183	1.28M
March 05, 2026	186.6	188.8	188.8	193	186.6	2.14M
March 04, 2026	187.8	191.2	191.2	191.2	184.8	2.4M
March 03, 2026	199	187.4	187.4	199	184.6	3.16M
March 02, 2026	184.8	194.4	194.4	199	181.2	4.21M
February 27, 2026	194	188	188	200	184.2	3.03M
February 26, 2026	197.6	194.6	194.6	214.5	194.6	5.65M
February 25, 2026	182	188	188	189.2	182	1.35M
February 24, 2026	186	184	184	186.8	182.6	1M
February 23, 2026	184.4	184.4	184.4	189	182.37	814,438
February 20, 2026	188.4	189	0	189.6	185.6	761,180
February 19, 2026	187.8	186.4	0	189	185.99	1.39M
February 18, 2026	188	187.2	0	188.6	186.2	663,562
February 17, 2026	189.8	188.2	0	189.8	182	819,022
February 16, 2026	190	185.4	0	191.6	185.2	1.01M
February 13, 2026	187.2	188.2	0	190	186.2	784,034
February 12, 2026	193.4	186.8	0	194.2	185.6	933,042
February 11, 2026	197.6	189	0	197.8	188.54	854,988
February 10, 2026	194	195.2	0	197.02	193.8	660,211
February 09, 2026	190.6	194.2	0	195.2	189.78	606,613
February 06, 2026	186	190	0	192.8	184.8	3.33M
February 05, 2026	186.6	188	0	190.93	186.6	849,808
February 04, 2026	192	191	0	195.25	189.23	1.57M
February 03, 2026	193.8	193.4	0	196	193.2	796,508
February 02, 2026	188.2	194	0	194	186	2.93M
January 30, 2026	188.2	187.6	0	189.78	185.8	12.54M
January 29, 2026	190.6	189	0	193	188.4	764,819
January 28, 2026	188	189.2	0	191.4	187.2	1.78M
January 27, 2026	188.8	188.4	0	188.8	185.8	821,717
January 26, 2026	190	187.2	0	190.4	187	2.69M
January 23, 2026	189.8	189.2	0	189.8	186.48	651,970
January 22, 2026	185	187.6	0	188.8	184.6	1.17M
January 21, 2026	179.2	183	0	184	179.2	2.65M
January 20, 2026	181	182.2	0	184.4	181	666,882
January 19, 2026	185	184.8	0	186	181.2	1.17M
January 16, 2026	185	186.4	0	188.4	183.8	904,095
January 15, 2026	177	184.4	0	184.4	176.31	1.32M
January 14, 2026	172	176.6	0	176.6	170.6	860,317
January 13, 2026	172.86	170	0	174.6	169	753,457
January 12, 2026	172.6	172.6	0	175.6	170.72	1.19M
January 09, 2026	171.2	172.8	0	173	169.4	760,865