Jupiter Fund Management Plc (JUP.L) LSE

159.20

+2.4(+1.53%)

Updated at May 14 04:47PM

Currency In GBp

JUP.L Historical Return

If you invested 1000 GBp in Jupiter Fund Management Plc (JUP.L) 10 years ago, it would be worth 746.33 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 822.06 GBp, while 1000 GBp invested 1 year ago would be worth 2,076.16 GBp. This corresponds to total returns of -25.37%, -17.79%, 107.62%, respectively, with annualized returns of -2.88%, -3.84%, 107.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	157.6	156.8	156.8	160.8	156.2	1.44M
May 12, 2026	161	156	156	161	155.4	757,573
May 11, 2026	158.8	159.6	159.6	160.4	157.6	1.44M
May 08, 2026	157	158.6	158.6	160.4	157	858,498
May 07, 2026	160	159.4	159.4	161.6	157.31	1.77M
May 06, 2026	153	158.2	158.2	160.4	153	1.33M
May 05, 2026	153	152.4	152.4	153	149.6	1.15M
May 01, 2026	150.8	151.8	151.8	153.6	150.8	371,680
April 30, 2026	152.2	153	153	154.4	151.4	1.11M
April 29, 2026	154	153.8	153.8	158	153.2	785,507
April 28, 2026	156.8	157	157	158.03	155.4	641,669
April 27, 2026	155.2	156.2	156.2	157.4	153.6	569,387
April 24, 2026	152.4	154	154	155.6	152.4	780,674
April 23, 2026	158	155.8	155.8	158.4	154.6	882,503
April 22, 2026	153	158	158	159.8	153	1.59M
April 21, 2026	154	155.2	155.2	158.6	152.2	3.09M
April 20, 2026	155.6	152.8	152.8	155.6	151.2	1.74M
April 17, 2026	152.6	154.2	154.2	155.6	151.2	6.72M
April 16, 2026	156	152.4	152.4	156	147.8	1.85M
April 15, 2026	162	161.6	161.6	165	160.44	2.02M
April 14, 2026	161.6	162.4	162.4	163.4	158.4	1.74M
April 13, 2026	156.4	159	159	160	155	1.92M
April 10, 2026	158.4	157.6	157.6	160	155.2	1.33M
April 09, 2026	165	158	158	166.6	156	2.32M
April 08, 2026	168.2	166	166	171.8	165	1.6M
April 07, 2026	167.6	157.4	157.4	169	156	1.69M
April 02, 2026	168.8	167	167	169.6	165.6	884,404
April 01, 2026	165	171	171	172.6	165	1.38M
March 31, 2026	164.2	166.6	166.6	167.2	162.6	1.51M
March 30, 2026	163.2	163.6	163.6	166	162.2	2.13M
March 27, 2026	166	165.4	165.4	169.4	164.4	1.24M
March 26, 2026	166.4	169	169	170.2	164.8	593,900
March 25, 2026	165	170	170	172	165	2.4M
March 24, 2026	171	166.4	166.4	171	163	1.03M
March 23, 2026	165.6	167	167	170	157.4	2.13M
March 20, 2026	167	165.4	165.4	171.2	163	1.74M
March 19, 2026	171.8	168.6	168.6	174.2	166.4	1.02M
March 18, 2026	173	175.2	175.2	178.8	172	715,707
March 17, 2026	172.4	173	173	175	169.4	1.52M
March 16, 2026	175	172.8	172.8	178.2	170.53	982,396
March 13, 2026	184.2	177.2	177.2	186.2	176.6	949,266
March 12, 2026	185	185.8	185.8	187.4	183.6	663,340
March 11, 2026	188.2	186	186	189.2	183.8	736,259
March 10, 2026	182.6	189.6	189.6	191.2	182.2	828,696
March 09, 2026	187	179.8	179.8	187	176.75	1.37M
March 06, 2026	189.2	186.2	186.2	191.4	183	1.28M
March 05, 2026	186.6	188.8	188.8	193	186.6	2.14M
March 04, 2026	187.8	191.2	191.2	191.2	184.8	2.4M
March 03, 2026	199	187.4	187.4	199	184.6	3.16M
March 02, 2026	184.8	194.4	194.4	199	181.2	4.21M
February 27, 2026	194	188	188	200	184.2	3.03M
February 26, 2026	197.6	194.6	194.6	214.5	194.6	5.65M
February 25, 2026	182	188	188	189.2	182	1.35M
February 24, 2026	186	184	184	186.8	182.6	1M
February 23, 2026	184.4	184.4	184.4	189	182.37	814,438
February 20, 2026	188.4	189	189	189.6	185.6	761,180
February 19, 2026	187.8	186.4	186.4	189	185.99	1.39M
February 18, 2026	188	187.2	187.2	188.6	186.2	663,562
February 17, 2026	189.8	188.2	188.2	189.8	182	819,022
February 16, 2026	190	185.4	185.4	191.6	185.2	1.01M