Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB (JUPI.DE) XETRA

55.12

+0.21(+0.38%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202555.1154.9154.9155.1154.8190
August 14, 202554.0454.0454.0454.1254.02535
August 13, 202554.2254.0754.0754.3253.95654
August 12, 202553.6354.0254.0254.0553.62277
August 11, 202553.3553.5153.5153.5153.33465
August 08, 202552.9553.2253.2253.2252.9580
August 07, 202552.252.3552.3552.5752.2206
August 06, 202552.0651.9651.9652.0651.89178
August 05, 20255251.6551.655251.65287
August 04, 202551.3551.7651.7651.7651.35682
August 01, 202551.5950.9250.9251.5950.661,530
July 31, 202551.9451.3751.3751.9651.3723
July 30, 202551.3851.551.551.5151.3813
July 29, 202551.2951.0651.0651.2951.061,234
July 28, 202550.9550.9950.9951.150.91331
July 25, 202551.4851.3251.3251.4851.31964
July 24, 202552.41525252.73521,216
July 23, 202551.2251.8751.8751.9151.22806
July 22, 202549.3849.5449.5449.6449.38626
July 21, 202549.6549.7549.7549.7549.58356
July 18, 202549.549.3449.3449.549.387
July 17, 202549.8249.9149.9149.9149.73158
July 16, 202549.148.8448.8449.3448.84763
July 15, 202549.4749.3149.3149.549.312,298
July 14, 202549.4749.4549.4549.4749.344
July 11, 202549.6449.3549.3549.6449.3525
July 10, 202549.5149.8249.8249.8249.51371
July 09, 202549.5849.7349.7349.7849.58806
July 08, 202549.5949.8249.8249.8249.595,239
July 07, 202549.8149.8849.8849.9649.81837
July 04, 202550.3150.2550.2550.3150.18125
July 03, 202550.3150.5850.5850.5850.312
July 02, 202550.4350.3450.3450.4350.34406
July 01, 202550.5550.5150.5150.5750.51,729
June 30, 202551.2251.0251.0251.2250.933,564
June 27, 202551.0251.4251.4251.4251.02983
June 26, 202550.3150.3350.3350.3550.1997
June 25, 202549.949.7149.7149.9549.7121
June 24, 202549.9549.8249.8249.9549.822,321
June 23, 202549.2549.3649.3649.549.25729
June 20, 202549.8549.6549.6549.8949.65383
June 19, 202550.5350.1950.1950.5350.19302
June 18, 202550.7850.6650.6650.7850.62205
June 17, 202550.1150.0550.0550.1549.97319
June 16, 202550.2950.4950.4950.4950.22183
June 13, 202550.5550.4350.4350.5550.4234
June 12, 202550.7850.6250.6250.7850.35184
June 11, 202550.9450.9150.9151.0750.8844
June 10, 202551.1351.0551.0551.1351.0524
June 09, 202551.1151.1651.1651.2251.11138
June 06, 202550.7651.0751.0751.0750.7615
June 05, 202550.8550.6850.6850.8550.592,450
June 04, 202551.1451.0651.0651.1451.06351
June 03, 202551.2551.3951.3951.3951.2528
June 02, 202551.3251.4151.4151.4251.23804
May 30, 202551.7151.2551.2551.7151.25111
May 29, 202551.7751.2951.2951.8351.11260
May 28, 202551.3251.4251.4251.4251.3241
May 27, 202551.5552.0852.0852.0851.552,885
May 26, 202551.1251.2851.2851.3251.122,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved