Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST - JUPI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	62.12	62.5	62.5	62.5	61.98	864
February 19, 2026	62.81	62.5	62.5	62.81	62.34	2,895
February 18, 2026	62.46	62.79	62.79	62.79	62.46	910
February 17, 2026	62.19	62.4	62.4	62.43	62.09	250
February 16, 2026	62.44	62.13	62.13	62.45	62.13	244
February 13, 2026	62.74	63.4	63.4	63.4	62.74	129
February 12, 2026	63.45	63.09	63.09	63.53	63.09	1,539
February 11, 2026	63.52	63.69	63.69	63.83	63.25	4,768
February 10, 2026	62.43	63.05	63.05	63.23	62.43	1,374
February 09, 2026	60.99	61.5	61.5	61.57	60.92	825
February 06, 2026	59.68	60.65	60.65	60.74	59.68	443
February 05, 2026	59.05	59.11	59.11	59.21	58.95	2,187
February 04, 2026	59.1	59.75	59.75	60.14	59.1	3,122
February 03, 2026	59.47	58.97	58.97	59.47	58.97	2,773
February 02, 2026	57.86	58.55	58.55	58.55	57.86	661
January 30, 2026	58.18	58.43	58.43	58.44	58.18	6,797
January 29, 2026	58	57.87	57.87	58.17	57.74	1,954
January 28, 2026	58.02	57.69	57.69	58.02	57.57	945
January 27, 2026	58.07	57.94	57.94	58.08	57.83	6,396
January 26, 2026	58.2	57.83	57.83	58.28	57.81	6,396
January 23, 2026	58.11	57.82	57.82	58.11	57.74	520
January 22, 2026	58.19	58.23	58.23	58.23	58.19	368
January 21, 2026	57.71	58.02	58.02	58.05	57.63	1,917
January 20, 2026	58.19	57.9	57.9	58.19	57.62	2,411
January 19, 2026	59.41	59.11	59.11	59.41	59.11	1,028
January 16, 2026	59.75	59.52	59.52	59.75	59.39	24,756
January 15, 2026	59.71	59.62	59.62	59.97	59.62	386
January 14, 2026	59.29	59.34	59.34	59.45	59.18	694
January 13, 2026	58.72	58.82	58.82	58.92	58.72	1,755
January 12, 2026	59.27	59.44	59.44	59.56	59.27	6,676
January 09, 2026	57.88	59.14	59.14	59.43	57.88	2,090
January 08, 2026	57.54	57.85	57.85	57.85	57.54	3,096
January 07, 2026	57.89	57.77	57.77	57.91	57.72	387
January 06, 2026	58.21	57.68	57.68	58.21	57.56	3,820
January 05, 2026	57.04	57.56	57.56	57.56	57.04	307
January 02, 2026	56.35	56.07	56.07	56.51	56.07	323
December 30, 2025	55.92	56.16	56.16	56.16	55.88	259
December 29, 2025	55.81	55.93	55.93	56.04	55.72	363
December 23, 2025	55.99	55.97	55.97	56.09	55.94	128
December 22, 2025	55.42	55.44	55.44	55.44	55.26	1,982
December 19, 2025	55.51	55.79	55.79	55.79	55.48	578
December 18, 2025	55.23	55.58	55.58	55.6	55.23	27
December 17, 2025	55.7	55.2	55.2	55.7	55.2	2,188
December 16, 2025	55.67	55.73	55.73	55.81	55.67	201
December 15, 2025	56.59	56.42	56.42	56.73	56.42	2,189
December 12, 2025	56.22	55.77	55.77	56.22	55.77	28
December 11, 2025	55.39	55.94	55.94	56.05	55.39	12
December 10, 2025	55.84	56	56	56	55.74	63
December 09, 2025	56.23	55.89	55.89	56.23	55.89	845
December 08, 2025	57.07	56.82	55.98	57.07	56.75	213
December 05, 2025	56.92	56.96	56.96	57.1	56.92	2,001
December 04, 2025	57.37	56.95	56.95	57.41	56.95	825
December 03, 2025	56.06	56.14	56.14	56.14	55.83	149
December 02, 2025	56.23	56.25	56.25	56.38	56.23	4,281
December 01, 2025	56.05	56.25	56.25	56.37	56	4,281
November 28, 2025	56.76	56.48	56.48	56.76	56.48	136
November 27, 2025	56.66	56.56	56.56	56.66	56.56	9,466
November 26, 2025	56.57	56.8	56.8	56.8	56.34	9,466
November 25, 2025	55.43	55.86	55.86	55.87	55.4	16,135
November 24, 2025	55.63	55.94	55.94	55.94	55.39	2,197

Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI.DE) XETRA