Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI.DE) XETRA

Currency In EUR

JUPI.DE Historical Return

If you invested €1000 in Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI.DE) since IPO date, it would be worth €11.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,512.39, while €1000 invested 1 year ago would be worth €1,281.04. This corresponds to total returns of -98.86%, 51.24%, 28.1%, respectively, with annualized returns of -56.69%, 8.62%, 28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUPI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65.33	65.32	65.32	65.96	65.32	1
July 30, 2026	63.81	65.79	65.79	65.82	63.59	1,605
July 29, 2026	64.81	64.44	64.44	65.02	64.27	5,111
July 28, 2026	64.66	64.82	64.82	64.82	64.39	28,303
July 27, 2026	66.47	65.75	65.75	66.66	65.75	290
July 23, 2026	66.42	65.53	65.53	66.49	65.49	4,763
July 22, 2026	66.38	66.36	66.36	66.42	66.31	3,393
July 21, 2026	66.43	67.01	67.01	67.01	66.22	106
July 20, 2026	64.84	65.56	65.56	65.87	64.84	3
July 17, 2026	64.43	64.86	64.86	65.01	64.43	465
July 16, 2026	66.59	66.56	66.56	66.59	66.11	303
July 15, 2026	68.22	67.36	67.36	68.22	67.36	177
July 14, 2026	67.29	68.15	68.15	68.26	67.16	2,438
July 13, 2026	66.99	67.51	67.51	67.51	66.99	489
July 10, 2026	67.85	68.46	68.46	68.46	67.75	1,930
July 09, 2026	66.98	67.64	67.64	67.64	66.82	1,977
July 08, 2026	66.45	66.12	66.12	66.5	65.66	2,091
July 07, 2026	67.9	67.15	67.15	67.9	67.15	22
July 06, 2026	68.52	68.82	68.82	68.82	68.48	538
July 03, 2026	68.36	68.38	68.38	68.42	68.19	3,588
July 02, 2026	67.12	67.48	67.48	67.5	67.07	9
July 01, 2026	67.47	68.08	68.08	68.08	67.3	9,774
June 30, 2026	67.25	67.4	67.4	67.42	67.22	496
June 29, 2026	67	67.1	67.1	67.3	66.61	2,250
June 26, 2026	67.07	67.32	67.32	67.32	66.72	812
June 25, 2026	68.26	68.01	68.01	68.41	67.91	2,401
June 24, 2026	66.91	67.41	67.41	67.41	66.91	856
June 23, 2026	67.27	67.11	67.11	67.27	66.64	594
June 22, 2026	69.24	69.74	69.74	69.74	69.11	843
June 19, 2026	68.54	68.64	68.64	68.86	68.54	1,605
June 18, 2026	68.65	68.97	68.97	69.07	68.65	8,543
June 17, 2026	66.87	67.66	67.66	67.66	66.87	1,123
June 16, 2026	66.59	66.66	66.66	67.04	66.59	2,049
June 15, 2026	66.65	66.42	66.42	66.74	66.33	1,393
June 12, 2026	64.28	65.33	65.33	65.33	64.28	2,346
June 11, 2026	63.41	63.6	63.6	63.87	63.4	4,100
June 10, 2026	63.45	63.13	63.13	63.45	62.9	1,748
June 09, 2026	64.64	63.83	63.83	64.93	63.83	6,511
June 08, 2026	63.84	64.37	64.37	64.72	63.84	3,255
June 05, 2026	64.71	64.69	64.69	65.11	64.69	438
June 04, 2026	65.14	65.28	65.28	65.28	64.82	821
June 03, 2026	65.79	65.43	65.43	65.79	65.42	256
June 02, 2026	64.57	64.94	64.94	64.95	64.42	79
June 01, 2026	64.83	64.63	64.63	64.83	64.35	908
May 29, 2026	64.59	64.38	64.38	64.59	64.31	2,825
May 28, 2026	63.49	64.1	64.1	64.1	63.46	3,972
May 27, 2026	63.78	63.74	63.74	63.93	63.74	63
May 26, 2026	64.26	64.42	64.42	64.51	64.26	184
May 25, 2026	64.45	64.3	64.3	64.45	64.3	396
May 22, 2026	63.37	63.6	63.6	63.6	63.16	1,142
May 21, 2026	62.51	62.65	62.65	62.67	62.36	253
May 20, 2026	61.59	62.68	62.68	62.68	61.59	313
May 19, 2026	62.44	62.2	62.2	62.44	62.15	482
May 18, 2026	62.04	62.32	62.32	62.57	62.04	2,076
May 15, 2026	62.84	62.85	62.85	62.85	62.52	1,025
May 14, 2026	62.97	63.47	63.47	63.47	62.97	4,860
May 13, 2026	63.81	64.08	64.08	64.08	63.67	17,302
May 12, 2026	63.22	63.15	63.15	63.49	63.15	2,899
May 11, 2026	63.13	63.54	63.54	63.54	63.13	377
May 08, 2026	63.13	63.27	63.27	63.5	63.13	1,336