Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST - JUPI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	56.92	56.96	56.96	57.1	56.92	2,001
December 04, 2025	57.37	56.95	56.95	57.41	56.95	825
December 03, 2025	56.06	56.14	56.14	56.14	55.83	149
December 02, 2025	56.23	56.25	56.25	56.38	56.23	4,281
December 01, 2025	56.05	56.25	56.25	56.37	56	4,281
November 28, 2025	56.76	56.48	56.48	56.76	56.48	136
November 27, 2025	56.66	56.56	56.56	56.66	56.56	9,466
November 26, 2025	56.57	56.8	56.8	56.8	56.34	9,466
November 25, 2025	55.43	55.86	55.86	55.87	55.4	16,135
November 24, 2025	55.63	55.94	55.94	55.94	55.39	2,197
November 21, 2025	55.15	55.42	55.42	55.42	55.15	2,010
November 20, 2025	55.44	55.25	55.25	55.58	55.25	130
November 19, 2025	54.89	55.16	55.16	55.37	54.89	20
November 18, 2025	54.92	55.05	55.05	55.05	54.72	1,265
November 17, 2025	56.68	56.47	56.47	56.72	56.47	352
November 14, 2025	56.78	57.19	57.19	57.19	56.53	564
November 13, 2025	57.42	56.66	56.66	57.42	56.66	1,070
November 12, 2025	57.36	57.66	57.66	57.66	57.36	108
November 11, 2025	57.01	56.92	56.92	57.01	56.87	22
November 10, 2025	56.96	57.03	57.03	57.1	56.74	253
November 07, 2025	56.97	56.34	56.34	56.97	56.34	1,395
November 06, 2025	57.02	56.66	56.66	57.3	56.66	20
November 05, 2025	56.64	57.07	57.07	57.07	56.64	50
November 04, 2025	57.22	57.38	57.38	57.57	57.22	83
November 03, 2025	57.28	57.53	57.53	57.53	57.23	2,848
October 31, 2025	57.46	57.24	57.24	57.57	57.24	928
October 30, 2025	56.84	57.09	57.09	57.09	56.84	1,046
October 29, 2025	56.96	56.91	56.91	57.07	56.89	3,729
October 28, 2025	56.75	57.04	57.04	57.04	56.75	835
October 27, 2025	56.93	56.78	56.78	56.93	56.73	257
October 24, 2025	55.96	56.26	56.26	56.26	55.91	1,525
October 23, 2025	56.14	56.11	56.11	56.14	55.99	1,192
October 22, 2025	56.56	56.22	56.22	56.59	56.22	590
October 21, 2025	56.53	56.74	56.74	56.74	56.53	1,287
October 20, 2025	56.75	57.15	57.15	57.15	56.73	1,342
October 17, 2025	55.14	55.65	55.65	55.73	55.14	182
October 16, 2025	55.78	55.73	55.73	55.9	55.7	954
October 15, 2025	55.42	55.63	55.63	55.8	55.42	200
October 14, 2025	54.36	54.98	54.98	54.98	54.36	4,638
October 13, 2025	54.12	54.66	54.66	54.66	54.12	1,207
October 10, 2025	55.02	54.12	54.12	55.12	54.12	5,896
October 09, 2025	56.1	56.38	56.38	56.38	56.08	2,585
October 08, 2025	55.87	56	56	56	55.81	269
October 07, 2025	56.06	55.93	55.93	56.27	55.93	3,131
October 06, 2025	56.5	57.03	57.03	57.03	56.48	2,635
October 03, 2025	55.18	55.59	55.59	55.59	55.18	252
October 02, 2025	54.48	54.42	54.42	54.61	54.39	2,003
October 01, 2025	54.08	54.43	54.43	54.7	54.08	24,889
September 30, 2025	54.7	54.19	54.19	54.7	54.19	4,034
September 29, 2025	54.32	54.66	54.66	54.77	54.32	4,034
September 26, 2025	54.69	54.68	54.68	54.8	54.54	21,056
September 25, 2025	54.8	54.83	54.83	54.84	54.67	102
September 24, 2025	54.75	54.94	54.94	55.05	54.75	2,554
September 23, 2025	54.91	54.91	54.91	55.03	54.82	8,200
September 22, 2025	54.84	54.8	54.8	54.84	54.64	649
September 19, 2025	54.36	54.78	54.78	54.78	54.36	216
September 18, 2025	54.99	55.31	55.31	55.31	54.99	216
September 17, 2025	54.51	54.77	54.77	54.82	54.51	2,030
September 16, 2025	54.97	54.59	54.59	54.97	54.59	590
September 15, 2025	55.07	54.95	54.95	55.07	54.8	217

Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI.DE) XETRA