Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB - JUPI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	54.3	54.79	54.79	54.79	54.3	226
September 05, 2025	53.91	53.59	53.59	53.91	53.55	53
September 04, 2025	53.58	53.8	53.8	53.8	53.48	1,628
September 03, 2025	52.84	52.99	52.99	53.07	52.84	1,628
September 02, 2025	53.37	52.95	52.95	53.37	52.83	394
September 01, 2025	53.42	53.56	53.56	53.56	53.42	746
August 29, 2025	53.81	53.2	53.2	53.81	53.2	1,577
August 28, 2025	54.47	54.29	54.29	54.5	54.12	151
August 27, 2025	53.8	53.87	53.87	53.87	53.71	32
August 26, 2025	53.75	53.81	53.81	53.88	53.73	211
August 25, 2025	54.26	54.16	54.16	54.26	54.15	67
August 22, 2025	54.3	54.6	54.6	54.62	54.3	17
August 21, 2025	54.19	54.23	54.23	54.23	54.01	48
August 20, 2025	54.74	54.53	54.53	54.74	54.43	167
August 19, 2025	54.8	54.85	54.85	54.91	54.8	104
August 18, 2025	54.89	55.12	55.12	55.12	54.89	1,000
August 15, 2025	55.11	54.91	54.91	55.11	54.81	90
August 14, 2025	54.04	54.04	54.04	54.12	54.02	535
August 13, 2025	54.22	54.07	54.07	54.32	53.95	654
August 12, 2025	53.63	54.02	54.02	54.05	53.62	277
August 11, 2025	53.35	53.51	53.51	53.51	53.33	465
August 08, 2025	52.95	53.22	53.22	53.22	52.95	80
August 07, 2025	52.2	52.35	52.35	52.57	52.2	206
August 06, 2025	52.06	51.96	51.96	52.06	51.89	178
August 05, 2025	52	51.65	51.65	52	51.65	287
August 04, 2025	51.35	51.76	51.76	51.76	51.35	682
August 01, 2025	51.59	50.92	50.92	51.59	50.66	1,530
July 31, 2025	51.94	51.37	51.37	51.96	51.37	23
July 30, 2025	51.38	51.5	51.5	51.51	51.38	13
July 29, 2025	51.29	51.06	51.06	51.29	51.06	1,234
July 28, 2025	50.95	50.99	50.99	51.1	50.91	331
July 25, 2025	51.48	51.32	51.32	51.48	51.31	964
July 24, 2025	52.41	52	52	52.73	52	1,216
July 23, 2025	51.22	51.87	51.87	51.91	51.22	806
July 22, 2025	49.38	49.54	49.54	49.64	49.38	626
July 21, 2025	49.65	49.75	49.75	49.75	49.58	356
July 18, 2025	49.5	49.34	49.34	49.5	49.3	87
July 17, 2025	49.82	49.91	49.91	49.91	49.73	158
July 16, 2025	49.1	48.84	48.84	49.34	48.84	763
July 15, 2025	49.47	49.31	49.31	49.5	49.31	2,298
July 14, 2025	49.47	49.45	49.45	49.47	49.34	4
July 11, 2025	49.64	49.35	49.35	49.64	49.35	25
July 10, 2025	49.51	49.82	49.82	49.82	49.51	371
July 09, 2025	49.58	49.73	49.73	49.78	49.58	806
July 08, 2025	49.59	49.82	49.82	49.82	49.59	5,239
July 07, 2025	49.81	49.88	49.88	49.96	49.81	837
July 04, 2025	50.31	50.25	50.25	50.31	50.18	125
July 03, 2025	50.31	50.58	50.58	50.58	50.31	2
July 02, 2025	50.43	50.34	50.34	50.43	50.34	406
July 01, 2025	50.55	50.51	50.51	50.57	50.5	1,729
June 30, 2025	51.22	51.02	51.02	51.22	50.93	3,564
June 27, 2025	51.02	51.42	51.42	51.42	51.02	983
June 26, 2025	50.31	50.33	50.33	50.35	50.19	97
June 25, 2025	49.9	49.71	49.71	49.95	49.71	21
June 24, 2025	49.95	49.82	49.82	49.95	49.82	2,321
June 23, 2025	49.25	49.36	49.36	49.5	49.25	729
June 20, 2025	49.85	49.65	49.65	49.89	49.65	383
June 19, 2025	50.53	50.19	50.19	50.53	50.19	302
June 18, 2025	50.78	50.66	50.66	50.78	50.62	205
June 17, 2025	50.11	50.05	50.05	50.15	49.97	319

Amundi Index Solutions - Amundi MSCI Japan ESG Broad CTB (JUPI.DE) XETRA