Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI.DE) XETRA

64.94

+0.31(+0.48%)

Updated at June 02 05:35PM

Currency In EUR

JUPI.DE Historical Return

If you invested €1000 in Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI.DE) since IPO date, it would be worth €11.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.05, while €1000 invested 1 year ago would be worth €1,282.39. This corresponds to total returns of -98.87%, 54.11%, 28.24%, respectively, with annualized returns of -57.89%, 9.03%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUPI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	64.83	64.63	64.63	64.83	64.35	908
May 29, 2026	64.59	64.38	64.38	64.59	64.31	2,825
May 28, 2026	63.49	64.1	64.1	64.1	63.46	3,972
May 27, 2026	63.78	63.74	63.74	63.93	63.74	63
May 26, 2026	64.26	64.42	64.42	64.51	64.26	184
May 25, 2026	64.45	64.3	64.3	64.45	64.3	396
May 22, 2026	63.37	63.6	63.6	63.6	63.16	1,142
May 21, 2026	62.51	62.65	62.65	62.67	62.36	253
May 20, 2026	61.59	62.68	62.68	62.68	61.59	313
May 19, 2026	62.44	62.2	62.2	62.44	62.15	482
May 18, 2026	62.04	62.32	62.32	62.57	62.04	2,076
May 15, 2026	62.84	62.85	62.85	62.85	62.52	1,025
May 14, 2026	62.97	63.47	63.47	63.47	62.97	4,860
May 13, 2026	63.81	64.08	64.08	64.08	63.67	17,302
May 12, 2026	63.22	63.15	63.15	63.49	63.15	2,899
May 11, 2026	63.13	63.54	63.54	63.54	63.13	377
May 08, 2026	63.13	63.27	63.27	63.5	63.13	1,336
May 07, 2026	63.61	62.76	62.76	63.61	62.76	20
May 06, 2026	62.2	62.75	62.75	62.96	62.13	2,536
May 05, 2026	60.9	61.31	61.31	61.31	60.85	13,809
May 04, 2026	61.14	61.02	61.02	61.35	60.75	5,119
April 30, 2026	60.31	61.14	61.14	61.15	60.26	1,194
April 29, 2026	60.47	60.07	60.07	60.47	60.07	625
April 28, 2026	61.36	60.46	60.46	61.36	60.46	10,138
April 27, 2026	60.76	60.58	60.58	60.95	60.55	10,138
April 24, 2026	60.25	59.95	59.95	60.25	59.81	1,883
April 23, 2026	60.06	60.36	60.36	60.36	60.06	211
April 22, 2026	60.76	60.35	60.35	60.76	60.35	1
April 21, 2026	60.76	60.28	60.28	60.76	60.28	838
April 20, 2026	61.05	61.22	61.22	61.25	60.83	3,039
April 17, 2026	60.42	61.89	61.89	61.89	60.42	1,892
April 16, 2026	61.2	61.11	61.11	61.25	61.11	659
April 15, 2026	60.67	60.78	60.78	60.81	60.67	867
April 14, 2026	60.07	60.8	60.8	60.8	60.05	67
April 13, 2026	59.53	59.82	59.82	59.9	59.39	1,317
April 10, 2026	59.86	60.23	60.23	60.39	59.86	816
April 09, 2026	59.77	60.09	60.09	60.09	59.57	311
April 08, 2026	60.59	61.12	61.12	61.29	60.59	3,632
April 07, 2026	58.64	57.94	57.94	58.98	57.79	137
April 02, 2026	58.07	58.72	58.72	58.79	58.07	1,140
April 01, 2026	59.68	59.84	59.84	59.84	59.32	3,497
March 31, 2026	56.49	57.06	57.06	57.23	56.49	1,182
March 30, 2026	56.43	57.2	57.2	57.2	56.43	3,054
March 27, 2026	57.46	56.38	56.38	57.46	56.38	118
March 26, 2026	58.09	57.71	57.71	58.09	57.71	9,622
March 25, 2026	58.65	58.75	58.75	58.76	58.25	9,708
March 24, 2026	57.61	57.52	57.52	57.61	57.15	3,778
March 23, 2026	55.69	57.19	57.19	57.92	55.66	759
March 20, 2026	58.11	56.52	56.52	58.11	56.52	11,296
March 19, 2026	57.91	57.48	57.48	57.91	57.09	11,025
March 18, 2026	59.35	58.53	58.53	59.37	58.53	8,074
March 17, 2026	58.57	58.9	58.9	59.29	58.57	2,212
March 16, 2026	58.36	58.91	58.91	59.09	58.26	456
March 13, 2026	57.95	58.45	58.45	58.69	57.86	3,515
March 12, 2026	59.21	58.82	58.82	59.21	58.55	3,326
March 11, 2026	59.45	59.26	59.26	59.61	58.97	6,698
March 10, 2026	59.87	60.35	60.35	60.36	59.47	3,265
March 09, 2026	57.89	58.45	58.45	58.45	57.77	5,814
March 06, 2026	60.25	58.81	58.81	60.25	58.69	1,710
March 05, 2026	60.18	59.55	59.55	60.67	59.55	4,872