Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI.DE) XETRA

Currency In EUR

JUPI.DE Historical Return

If you invested €1000 in Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST (JUPI.DE) since IPO date, it would be worth €11.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,438.88, while €1000 invested 1 year ago would be worth €1,246.09. This corresponds to total returns of -98.82%, 43.89%, 24.61%, respectively, with annualized returns of -55.65%, 7.55%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUPI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	67.93	66.93	66.93	67.95	66.93	475
September 09, 2026	67.98	67.33	67.33	67.98	67.33	8
September 08, 2026	68.37	68.11	68.11	68.37	67.96	3,500
September 07, 2026	68.64	68.53	68.53	68.91	68.44	10,796
September 04, 2026	67.67	68.26	68.26	68.35	67.67	10,103
September 03, 2026	67.37	68.01	68.01	68.01	67.12	22,137
September 02, 2026	66.37	66.73	66.73	66.73	65.81	354
September 01, 2026	67.46	66.81	66.81	67.46	66.41	2,986
August 31, 2026	67.47	66.78	66.78	67.47	66.78	12,916
August 28, 2026	67.2	67.27	67.27	67.35	67.18	2,008
August 27, 2026	66.64	66.57	66.57	66.67	66.57	33
August 26, 2026	66.72	66.43	66.43	66.72	66.43	1,908
August 25, 2026	66.22	66.41	66.41	66.42	66.03	1,908
August 24, 2026	65.83	65.75	65.75	65.96	65.58	9,560
August 21, 2026	65.92	66.01	66.01	66.09	65.92	402
August 20, 2026	66	65.71	65.71	66	65.44	2,169
August 19, 2026	65.8	66.09	66.09	66.45	65.8	552
August 18, 2026	67.53	66.68	66.68	67.53	66.68	43
August 17, 2026	68.96	69.02	69.02	69.02	68.55	600
August 14, 2026	69.19	68.85	68.85	69.2	68.85	679
August 13, 2026	68.93	69.47	69.47	69.51	68.88	299
August 12, 2026	68.18	68.93	68.93	68.93	68.18	98
August 11, 2026	67.86	67.99	67.99	68.27	67.86	98
August 10, 2026	67.98	67.76	67.76	68.05	67.76	212
August 07, 2026	67.58	67.98	67.98	67.98	67.54	212
August 06, 2026	67.37	67.64	67.64	67.64	67.37	974
August 05, 2026	67.41	67.47	67.47	67.85	67.31	974
August 04, 2026	66	66.52	66.52	66.52	65.61	3,262
August 03, 2026	66.24	65.78	65.78	66.42	65.32	4,116
July 31, 2026	65.33	65.32	65.32	65.96	65.32	1
July 30, 2026	63.81	65.79	65.79	65.82	63.59	1,605
July 29, 2026	64.81	64.44	64.44	65.02	64.27	5,111
July 28, 2026	64.66	64.82	64.82	64.82	64.39	28,303
July 27, 2026	66.47	65.75	65.75	66.66	65.75	290
July 23, 2026	66.42	65.53	65.53	66.49	65.49	4,763
July 22, 2026	66.38	66.36	66.36	66.42	66.31	3,393
July 21, 2026	66.43	67.01	67.01	67.01	66.22	106
July 20, 2026	64.84	65.56	65.56	65.87	64.84	3
July 17, 2026	64.43	64.86	64.86	65.01	64.43	465
July 16, 2026	66.59	66.56	66.56	66.59	66.11	303
July 15, 2026	68.22	67.36	67.36	68.22	67.36	177
July 14, 2026	67.29	68.15	68.15	68.26	67.16	2,438
July 13, 2026	66.99	67.51	67.51	67.51	66.99	489
July 10, 2026	67.85	68.46	68.46	68.46	67.75	1,930
July 09, 2026	66.98	67.64	67.64	67.64	66.82	1,977
July 08, 2026	66.45	66.12	66.12	66.5	65.66	2,091
July 07, 2026	67.9	67.15	67.15	67.9	67.15	22
July 06, 2026	68.52	68.82	68.82	68.82	68.48	538
July 03, 2026	68.36	68.38	68.38	68.42	68.19	3,588
July 02, 2026	67.12	67.48	67.48	67.5	67.07	9
July 01, 2026	67.47	68.08	68.08	68.08	67.3	9,774
June 30, 2026	67.25	67.4	67.4	67.42	67.22	496
June 29, 2026	67	67.1	67.1	67.3	66.61	2,250
June 26, 2026	67.07	67.32	67.32	67.32	66.72	812
June 25, 2026	68.26	68.01	68.01	68.41	67.91	2,401
June 24, 2026	66.91	67.41	67.41	67.41	66.91	856
June 23, 2026	67.27	67.11	67.11	67.27	66.64	594
June 22, 2026	69.24	69.74	69.74	69.74	69.11	843
June 19, 2026	68.54	68.64	68.64	68.86	68.54	1,605
June 18, 2026	68.65	68.97	68.97	69.07	68.65	8,543