Jupiter Wellness, Inc. - JUPW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2023	1.42	1.31	1.31	1.42	1.28	382,614
October 12, 2023	1.36	1.44	1.44	1.54	1.3	1.57M
October 11, 2023	1.21	1.27	1.27	1.34	1.21	455,683
October 10, 2023	1.23	1.2	1.2	1.24	1.18	244,545
October 09, 2023	1.23	1.23	1.23	1.25	1.17	235,309
October 06, 2023	1.04	1.19	1.19	1.25	1.04	590,230
October 05, 2023	1.21	1.08	1.08	1.24	1.04	851,526
October 04, 2023	1.36	1.25	1.25	1.38	1.2	578,673
October 03, 2023	1.48	1.4	1.4	1.48	1.12	829,865
October 02, 2023	1.47	1.48	1.48	1.54	1.45	371,007
September 29, 2023	1.53	1.5	1.5	1.54	1.47	379,928
September 28, 2023	1.53	1.54	1.54	1.55	1.5	393,003
September 27, 2023	1.53	1.51	1.51	1.55	1.42	570,825
September 26, 2023	1.49	1.51	1.51	1.53	1.48	338,069
September 25, 2023	1.53	1.51	1.51	1.54	1.44	569,056
September 22, 2023	1.51	1.52	1.52	1.55	1.47	748,479
September 21, 2023	1.53	1.41	1.41	1.55	1.36	510,638
September 20, 2023	1.43	1.53	1.53	1.58	1.41	1M
September 19, 2023	1.42	1.39	1.39	1.43	1.34	553,852
September 18, 2023	1.53	1.42	1.42	1.54	1.36	957,851
September 15, 2023	1.24	1.53	1.53	1.54	1.24	2.72M
September 14, 2023	1.39	1.52	1.52	1.54	1.33	2.01M
September 13, 2023	1.22	1.36	1.36	1.37	1.22	1.01M
September 12, 2023	1.27	1.26	1.26	1.29	1.2	455,592
September 11, 2023	1.25	1.26	1.26	1.34	1.23	833,229
September 08, 2023	1.18	1.25	1.25	1.25	1.16	410,646
September 07, 2023	1.27	1.17	1.17	1.27	1.11	570,320
September 06, 2023	1.2	1.23	1.23	1.25	1.19	668,316
September 05, 2023	1.17	1.2	1.2	1.29	1.14	1.06M
September 01, 2023	1.12	1.17	1.17	1.2	1.1	618,264
August 31, 2023	1.13	1.1	1.1	1.14	1.06	442,369
August 30, 2023	1.03	1.12	1.12	1.18	1.03	643,161
August 29, 2023	0.92	1.02	1.02	1.08	0.92	637,929
August 28, 2023	1.07	0.92	0.92	1.09	0.91	1.84M
August 25, 2023	1.08	1.11	1.11	1.17	1.07	769,514
August 24, 2023	1.25	1.15	1.15	1.25	1.1	1.03M
August 23, 2023	1.07	1.2	1.2	1.25	1.07	1.41M
August 22, 2023	1.09	1.07	1.07	1.11	1.05	642,801
August 21, 2023	1.12	1.09	1.09	1.2	1.05	687,144
August 18, 2023	1.16	1.13	1.13	1.2	1.08	1.11M
August 17, 2023	1.12	1.18	1.18	1.3	1.1	2.18M
August 16, 2023	1.16	1.02	1.02	1.16	0.95	1.81M
August 15, 2023	1.14	1.18	1.18	1.25	1.05	2M
August 14, 2023	1.06	1.27	1.27	1.28	1.06	3.87M
August 11, 2023	0.99	1.04	1.04	1.05	0.95	1.19M
August 10, 2023	0.94	0.97	0.97	1.03	0.89	1.85M
August 09, 2023	0.83	0.88	0.88	0.92	0.82	1.26M
August 08, 2023	0.8	0.82	0.82	0.83	0.78	539,707
August 07, 2023	0.8	0.79	0.79	0.82	0.72	410,207
August 04, 2023	0.75	0.8	0.8	0.82	0.75	324,678
August 03, 2023	0.84	0.83	0.83	0.85	0.68	1.19M
August 02, 2023	0.8	0.85	0.85	0.85	0.78	1.24M
August 01, 2023	0.69	0.78	0.78	0.81	0.69	2.17M
July 31, 2023	0.64	0.68	0.68	0.68	0.62	638,975
July 28, 2023	0.65	0.64	0.64	0.65	0.62	363,317
July 27, 2023	0.6	0.63	0.63	0.66	0.59	877,222
July 26, 2023	0.61	0.61	0.61	0.62	0.58	273,510
July 25, 2023	0.59	0.61	0.61	0.62	0.57	396,298
July 24, 2023	0.62	0.58	0.58	0.62	0.56	576,093
July 21, 2023	0.59	0.58	0.58	0.62	0.56	642,025

Jupiter Wellness, Inc. (JUPW) NASDAQ