1.52
+0.16(+11.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2023 | 1.42 | 1.31 | 1.31 | 1.42 | 1.28 | 382,614 |
| October 12, 2023 | 1.36 | 1.44 | 1.44 | 1.54 | 1.3 | 1.57M |
| October 11, 2023 | 1.21 | 1.27 | 1.27 | 1.34 | 1.21 | 455,683 |
| October 10, 2023 | 1.23 | 1.2 | 1.2 | 1.24 | 1.18 | 244,545 |
| October 09, 2023 | 1.23 | 1.23 | 1.23 | 1.25 | 1.17 | 235,309 |
| October 06, 2023 | 1.04 | 1.19 | 1.19 | 1.25 | 1.04 | 590,230 |
| October 05, 2023 | 1.21 | 1.08 | 1.08 | 1.24 | 1.04 | 851,526 |
| October 04, 2023 | 1.36 | 1.25 | 1.25 | 1.38 | 1.2 | 578,673 |
| October 03, 2023 | 1.48 | 1.4 | 1.4 | 1.48 | 1.12 | 829,865 |
| October 02, 2023 | 1.47 | 1.48 | 1.48 | 1.54 | 1.45 | 371,007 |
| September 29, 2023 | 1.53 | 1.5 | 1.5 | 1.54 | 1.47 | 379,928 |
| September 28, 2023 | 1.53 | 1.54 | 1.54 | 1.55 | 1.5 | 393,003 |
| September 27, 2023 | 1.53 | 1.51 | 1.51 | 1.55 | 1.42 | 570,825 |
| September 26, 2023 | 1.49 | 1.51 | 1.51 | 1.53 | 1.48 | 338,069 |
| September 25, 2023 | 1.53 | 1.51 | 1.51 | 1.54 | 1.44 | 569,056 |
| September 22, 2023 | 1.51 | 1.52 | 1.52 | 1.55 | 1.47 | 748,479 |
| September 21, 2023 | 1.53 | 1.41 | 1.41 | 1.55 | 1.36 | 510,638 |
| September 20, 2023 | 1.43 | 1.53 | 1.53 | 1.58 | 1.41 | 1M |
| September 19, 2023 | 1.42 | 1.39 | 1.39 | 1.43 | 1.34 | 553,852 |
| September 18, 2023 | 1.53 | 1.42 | 1.42 | 1.54 | 1.36 | 957,851 |
| September 15, 2023 | 1.24 | 1.53 | 1.53 | 1.54 | 1.24 | 2.72M |
| September 14, 2023 | 1.39 | 1.52 | 1.52 | 1.54 | 1.33 | 2.01M |
| September 13, 2023 | 1.22 | 1.36 | 1.36 | 1.37 | 1.22 | 1.01M |
| September 12, 2023 | 1.27 | 1.26 | 1.26 | 1.29 | 1.2 | 455,592 |
| September 11, 2023 | 1.25 | 1.26 | 1.26 | 1.34 | 1.23 | 833,229 |
| September 08, 2023 | 1.18 | 1.25 | 1.25 | 1.25 | 1.16 | 410,646 |
| September 07, 2023 | 1.27 | 1.17 | 1.17 | 1.27 | 1.11 | 570,320 |
| September 06, 2023 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 668,316 |
| September 05, 2023 | 1.17 | 1.2 | 1.2 | 1.29 | 1.14 | 1.06M |
| September 01, 2023 | 1.12 | 1.17 | 1.17 | 1.2 | 1.1 | 618,264 |
| August 31, 2023 | 1.13 | 1.1 | 1.1 | 1.14 | 1.06 | 442,369 |
| August 30, 2023 | 1.03 | 1.12 | 1.12 | 1.18 | 1.03 | 643,161 |
| August 29, 2023 | 0.92 | 1.02 | 1.02 | 1.08 | 0.92 | 637,929 |
| August 28, 2023 | 1.07 | 0.92 | 0.92 | 1.09 | 0.91 | 1.84M |
| August 25, 2023 | 1.08 | 1.11 | 1.11 | 1.17 | 1.07 | 769,514 |
| August 24, 2023 | 1.25 | 1.15 | 1.15 | 1.25 | 1.1 | 1.03M |
| August 23, 2023 | 1.07 | 1.2 | 1.2 | 1.25 | 1.07 | 1.41M |
| August 22, 2023 | 1.09 | 1.07 | 1.07 | 1.11 | 1.05 | 642,801 |
| August 21, 2023 | 1.12 | 1.09 | 1.09 | 1.2 | 1.05 | 687,144 |
| August 18, 2023 | 1.16 | 1.13 | 1.13 | 1.2 | 1.08 | 1.11M |
| August 17, 2023 | 1.12 | 1.18 | 1.18 | 1.3 | 1.1 | 2.18M |
| August 16, 2023 | 1.16 | 1.02 | 1.02 | 1.16 | 0.95 | 1.81M |
| August 15, 2023 | 1.14 | 1.18 | 1.18 | 1.25 | 1.05 | 2M |
| August 14, 2023 | 1.06 | 1.27 | 1.27 | 1.28 | 1.06 | 3.87M |
| August 11, 2023 | 0.99 | 1.04 | 1.04 | 1.05 | 0.95 | 1.19M |
| August 10, 2023 | 0.94 | 0.97 | 0.97 | 1.03 | 0.89 | 1.85M |
| August 09, 2023 | 0.83 | 0.88 | 0.88 | 0.92 | 0.82 | 1.26M |
| August 08, 2023 | 0.8 | 0.82 | 0.82 | 0.83 | 0.78 | 539,707 |
| August 07, 2023 | 0.8 | 0.79 | 0.79 | 0.82 | 0.72 | 410,207 |
| August 04, 2023 | 0.75 | 0.8 | 0.8 | 0.82 | 0.75 | 324,678 |
| August 03, 2023 | 0.84 | 0.83 | 0.83 | 0.85 | 0.68 | 1.19M |
| August 02, 2023 | 0.8 | 0.85 | 0.85 | 0.85 | 0.78 | 1.24M |
| August 01, 2023 | 0.69 | 0.78 | 0.78 | 0.81 | 0.69 | 2.17M |
| July 31, 2023 | 0.64 | 0.68 | 0.68 | 0.68 | 0.62 | 638,975 |
| July 28, 2023 | 0.65 | 0.64 | 0.64 | 0.65 | 0.62 | 363,317 |
| July 27, 2023 | 0.6 | 0.63 | 0.63 | 0.66 | 0.59 | 877,222 |
| July 26, 2023 | 0.61 | 0.61 | 0.61 | 0.62 | 0.58 | 273,510 |
| July 25, 2023 | 0.59 | 0.61 | 0.61 | 0.62 | 0.57 | 396,298 |
| July 24, 2023 | 0.62 | 0.58 | 0.58 | 0.62 | 0.56 | 576,093 |
| July 21, 2023 | 0.59 | 0.58 | 0.58 | 0.62 | 0.56 | 642,025 |
