JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JURE.L) LSE

5,110.50

+97.5(+1.94%)

Updated at November 10 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,1025,0135,0135,1035,01325,283
November 06, 20255,1525,100.55,100.55,1715,10047,966
November 05, 20255,1455,177.55,177.55,177.845,139.412,121
November 04, 20255,1305,1745,1745,181.975,12720,310
November 03, 20255,1485,159.55,159.55,1955,1486,981
October 31, 20255,1935,163.55,163.55,2115,16125,382
October 30, 20255,1815,188.55,188.55,188.725,173.5631,887
October 29, 20255,1825,1765,1765,1985,173.3619,836
October 28, 20255,1125,1385,1385,1445,10810,485
October 27, 20255,0995,0985,0985,1025,085.3312,282
October 24, 20255,031.555,0705,0705,0705,0305,953
October 23, 20254,9875,0085,0085,0174,98324,338
October 22, 20255,024.054,981.254,981.255,031.834,981.2574,993
October 21, 20254,984.134,997.54,997.55,001.474,984.087,065
October 20, 20254,954.54,972.754,972.754,979.054,936.518,509
October 17, 20254,854.54,900.54,900.54,9194,833.541,706
October 16, 20254,948.54,9424,9424,954.634,937.538,669
October 15, 20254,958.314,960.54,960.54,991.874,954.5193,662
October 14, 20254,931.54,9454,9454,950.284,902.510,287
October 13, 20254,931.54,946.754,946.754,948.14,91831,134
October 10, 20255,0194,929.754,929.755,0374,929.7542,377
October 09, 20255,0055,0115,0115,0114,995.3424,937
October 08, 20254,9664,984.754,984.754,984.754,959.7355,477
October 07, 20254,9614,950.54,950.54,989.384,950.517,295
October 06, 20254,9754,9564,9564,991.54,944.5222,802
October 03, 20254,9714,9624,9624,9714,949.58,361
October 02, 20254,938.794,954.54,954.54,960.54,934.5260,113
October 01, 20254,880.294,918.754,918.754,918.754,879.5243,718
September 30, 20254,9104,903.754,903.754,9134,900.5223,778
September 29, 20254,924.54,9174,931.24,932.464,91713,342
September 26, 20254,912.54,901.254,901.254,928.254,893.524,226
September 25, 20254,895.54,907.54,907.54,913.274,885.518,023
September 24, 20254,9024,907.54,907.54,922.54,897.59,003
September 23, 20254,920.54,912.54,912.54,923.254,909.8424,548
September 22, 20254,902.54,909.54,909.54,909.54,882.714,632
September 19, 20254,873.024,887.754,887.754,9014,873.0233,111
September 18, 20254,848.54,8704,8704,872.774,835.510,522
September 17, 20254,8174,7984,7984,819.14,79810,055
September 16, 20254,8294,808.754,808.754,839.174,80732,743
September 15, 20254,8284,8344,8344,8424,812.4224,204
September 12, 20254,8264,832.54,832.54,8374,824.527,829
September 11, 20254,8124,8254,8254,819.854,805.0219,321
September 10, 20254,8034,799.54,799.54,811.54,791.4820,463
September 09, 20254,7724,774.754,774.754,775.524,762.4886,927
September 08, 20254,7734,7764,7764,785.264,764.546,465
September 05, 20254,817.54,758.254,758.254,817.54,749.7947,982
September 04, 20254,779.54,7924,7924,7934,773.74613,397
September 03, 20254,779.184,757.754,757.754,786.554,757.7535,477
September 02, 20254,747.834,736.754,736.754,775.34,736.548,968
September 01, 20254,7464,7474,7474,754.54,742.0210,526
August 29, 20254,786.54,7514,7514,796.54,7517,709
August 28, 20254,7784,769.254,769.254,786.54,765.8123,226
August 27, 20254,778.54,7854,7854,792.834,778.524,139
August 26, 20254,7524,749.54,749.54,758.54,742.0224,367
August 22, 20254,7244,7584,7584,765.54,72417,320
August 21, 20254,7354,728.54,728.54,7374,70939,699
August 20, 20254,7194,711.754,711.754,732.334,687.5124,764
August 19, 20254,737.464,735.54,735.54,749.984,731.526,952
August 18, 20254,739.54,737.54,737.54,7484,725.5319,210
August 15, 20254,757.54,725.754,725.754,757.54,725.7549,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved