JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JURE.L) LSE

4,737.50

+11.75(+0.25%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20254,739.54,737.54,737.54,7484,725.5319,210
August 15, 20254,757.54,725.754,725.754,757.54,725.7549,306
August 14, 20254,7374,730.754,730.754,7374,710.597,175
August 13, 20254,733.54,722.254,722.254,734.134,72231,522
August 12, 20254,712.54,717.254,717.254,725.714,698.17115,812
August 11, 20254,716.54,725.54,725.54,729.124,706.2222,503
August 08, 20254,6924,702.754,702.754,708.984,689.338,583
August 07, 20254,7194,687.754,687.754,747.54,687.7555,566
August 06, 20254,7244,712.54,712.54,725.54,698.4838,225
August 05, 20254,744.54,7004,7004,7464,699.654,076
August 04, 20254,6844,716.54,716.54,716.54,676.5261,739
August 01, 20254,777.54,673.54,673.54,778.54,65473,878
July 31, 20254,8154,800.754,800.754,8404,794.520,683
July 30, 20254,745.54,766.54,766.54,772.424,738.428,327
July 29, 20254,7754,752.754,752.754,7874,752.7557,371
July 28, 20254,757.54,742.754,742.754,7764,738.4437,388
July 25, 20254,7034,725.54,725.54,7274,70321,247
July 24, 20254,669.54,6874,6874,6874,667.5513,759
July 23, 20254,6554,6454,6454,661.764,640.559,554
July 22, 20254,662.54,644.54,644.54,664.54,643.0261,267
July 21, 20254,686.54,6704,6704,686.54,658.4837,753
July 18, 20254,6834,664.754,664.754,691.54,637.5233,485
July 17, 20254,666.54,670.54,670.54,6724,655.0613,084
July 16, 20254,6244,6124,6124,6544,60252,965
July 15, 20254,661.494,6634,6634,667.824,653.525,744
July 14, 20254,612.54,633.54,633.54,637.54,588.518,917
July 11, 20254,602.54,617.254,617.254,621.54,589.8412,507
July 10, 20254,5724,613.54,613.54,613.54,56911,553
July 09, 20254,553.54,5784,5784,594.384,553.5223,562
July 08, 20254,556.54,570.254,570.254,584.434,55236,336
July 07, 20254,5694,5574,5574,584.54,55794,025
July 04, 20254,558.54,5564,5564,5594,547.5220,484
July 03, 20254,5514,578.254,578.254,581.854,542.5112,091
July 02, 20254,514.944,546.754,546.754,552.54,506.297,254
July 01, 20254,480.54,497.54,497.54,497.54,465.6729,339
June 30, 20254,4954,4924,4924,505.364,48513,512
June 27, 20254,455.024,4814,4814,483.914,45411,262
June 26, 20254,4294,435.754,435.754,440.54,422.5183,130
June 25, 20254,447.54,450.754,450.754,463.84,445.9621,390
June 24, 20254,468.54,4394,4394,468.54,427.4127,890
June 23, 20254,4034,4064,4064,439.524,40353,331
June 20, 20254,4034,406.54,406.54,4294,39269,766
June 19, 20254,419.54,390.254,390.254,419.54,381.065,511
June 18, 20254,4254,431.54,431.54,445.54,42335,014
June 17, 20254,402.54,427.754,427.754,430.54,390.524,398
June 16, 20254,390.54,4184,4184,419.154,390.553,145
June 13, 20254,381.54,398.254,398.254,414.54,369.523,257
June 12, 20254,408.54,416.754,416.754,4234,384.71218,128
June 11, 20254,4464,442.54,442.54,455.54,438.4290,340
June 10, 20254,426.444,425.54,425.54,432.54,412.711,595
June 09, 20254,395.814,403.54,403.54,4184,39317,142
June 06, 20254,376.894,405.54,405.54,416.564,371.516,466
June 05, 20254,3794,383.54,383.54,3844,34936,724
June 04, 20254,382.54,3794,3794,393.294,361.7111,575
June 03, 20254,343.914,376.754,376.754,376.754,333.522,185
June 02, 20254,310.014,3184,3184,3344,294.6116,953
May 30, 20254,347.594,340.54,340.54,355.54,32456,628
May 29, 20254,4104,3584,3584,423.444,342.5657,494
May 28, 20254,356.34,3544,3544,371.54,340.5516,652
May 27, 20254,3014,3334,3334,3334,292.0528,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved