JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JURE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JURE.L) since IPO date, it would be worth 2,952.3 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,841.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.47 GBp. This corresponds to total returns of 195.23%, 84.17%, 17.05%, respectively, with annualized returns of 14.89%, 12.98%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,550.8 | 5,520.5 | 5,520.5 | 5,571 | 5,520.5 | 24,664 |
| July 30, 2026 | 5,491 | 5,486 | 5,486 | 5,519 | 5,485 | 41,291 |
| July 29, 2026 | 5,586.26 | 5,533.5 | 5,533.5 | 5,595.97 | 5,530 | 9,248 |
| July 28, 2026 | 5,554 | 5,571.5 | 5,571.5 | 5,574 | 5,545.95 | 13,629 |
| July 27, 2026 | 5,597 | 5,546 | 5,546 | 5,605 | 5,544 | 31,464 |
| July 24, 2026 | 5,556.02 | 5,571.5 | 5,571.5 | 5,575 | 5,544 | 31,834 |
| July 23, 2026 | 5,591 | 5,534 | 5,534 | 5,591 | 5,534 | 42,922 |
| July 22, 2026 | 5,579 | 5,603 | 5,603 | 5,603 | 5,570.8 | 45,737 |
| July 21, 2026 | 5,545 | 5,593 | 5,593 | 5,593 | 5,542.77 | 19,365 |
| July 20, 2026 | 5,519 | 5,553.5 | 5,553.5 | 5,560 | 5,518 | 29,976 |
| July 17, 2026 | 5,521 | 5,535.5 | 5,535.5 | 5,549 | 5,507 | 44,954 |
| July 16, 2026 | 5,574 | 5,588.5 | 5,588.5 | 5,590.63 | 5,562 | 37,312 |
| July 15, 2026 | 5,614 | 5,587.5 | 5,587.5 | 5,622 | 5,585 | 9,984 |
| July 14, 2026 | 5,608.95 | 5,619.5 | 5,619.5 | 5,619.5 | 5,594.97 | 17,911 |
| July 13, 2026 | 5,615 | 5,625.5 | 5,625.5 | 5,634.34 | 5,615 | 20,891 |
| July 10, 2026 | 5,586.75 | 5,614.5 | 5,614.5 | 5,619 | 5,586.75 | 49,215 |
| July 09, 2026 | 5,571 | 5,594.5 | 5,594.5 | 5,597 | 5,563.73 | 54,672 |
| July 08, 2026 | 5,587 | 5,538 | 5,538 | 5,587 | 5,538 | 43,233 |
| July 07, 2026 | 5,608 | 5,578 | 5,578 | 5,608.76 | 5,575 | 24,524 |
| July 06, 2026 | 5,602 | 5,617 | 5,617 | 5,617 | 5,595.03 | 27,467 |
| July 03, 2026 | 5,594 | 5,592.5 | 5,592.5 | 5,595.97 | 5,582.04 | 2,434 |
| July 02, 2026 | 5,612 | 5,570 | 5,570 | 5,612 | 5,568 | 33,682 |
| July 01, 2026 | 5,607 | 5,634.5 | 5,634.5 | 5,634.5 | 5,589 | 22,585 |
| June 30, 2026 | 5,596 | 5,603.5 | 5,603.5 | 5,609.97 | 5,590 | 36,257 |
| June 29, 2026 | 5,553 | 5,562 | 5,562 | 5,582 | 5,537 | 54,376 |
| June 26, 2026 | 5,557 | 5,556 | 5,556 | 5,557 | 5,501 | 40,003 |
| June 25, 2026 | 5,648 | 5,557.5 | 5,557.5 | 5,648 | 5,556.95 | 22,239 |
| June 24, 2026 | 5,578 | 5,624.5 | 5,624.5 | 5,627.55 | 5,572 | 11,672 |
| June 23, 2026 | 5,565.88 | 5,568 | 5,568 | 5,599 | 5,547 | 38,151 |
| June 22, 2026 | 5,656 | 5,620 | 5,620 | 5,667 | 5,620 | 15,906 |
| June 19, 2026 | 5,657 | 5,652 | 5,652 | 5,657 | 5,633 | 20,332 |
| June 18, 2026 | 5,610 | 5,640.5 | 5,640.5 | 5,652 | 5,610 | 29,667 |
| June 17, 2026 | 5,599 | 5,593.5 | 5,593.5 | 5,601 | 5,586 | 25,826 |
| June 16, 2026 | 5,611 | 5,596.5 | 5,596.5 | 5,616.97 | 5,596.5 | 72,813 |
| June 15, 2026 | 5,559 | 5,600.5 | 5,600.5 | 5,602 | 5,559 | 65,728 |
| June 12, 2026 | 5,473 | 5,519.5 | 5,519.5 | 5,523 | 5,471 | 25,842 |
| June 11, 2026 | 5,440 | 5,432 | 5,432 | 5,460.98 | 5,420 | 45,261 |
| June 10, 2026 | 5,481.12 | 5,445.5 | 5,445.5 | 5,493.98 | 5,437 | 135,464 |
| June 09, 2026 | 5,531 | 5,445.5 | 5,445.5 | 5,549.36 | 5,443 | 71,046 |
| June 08, 2026 | 5,526 | 5,550.5 | 5,550.5 | 5,564 | 5,521 | 83,916 |
| June 05, 2026 | 5,583 | 5,574.5 | 5,574.5 | 5,591 | 5,574.5 | 110,912 |
| June 04, 2026 | 5,587 | 5,608.5 | 5,608.5 | 5,608.5 | 5,565 | 45,708 |
| June 03, 2026 | 5,628.94 | 5,608.5 | 5,608.5 | 5,633 | 5,605 | 190,882 |
| June 02, 2026 | 5,606 | 5,623 | 5,623 | 5,623 | 5,603 | 36,202 |
| June 01, 2026 | 5,617 | 5,607 | 5,607 | 5,626.33 | 5,607 | 26,566 |
| May 29, 2026 | 5,611 | 5,602 | 5,602 | 5,622 | 5,598 | 77,428 |
| May 28, 2026 | 5,583 | 5,599 | 5,599 | 5,599 | 5,578.12 | 6,570 |
| May 27, 2026 | 5,565 | 5,570.5 | 5,570.5 | 5,589 | 5,564 | 33,229 |
| May 26, 2026 | 5,551 | 5,559 | 5,559 | 5,568.97 | 5,543.55 | 15,426 |
| May 22, 2026 | 5,538 | 5,545.5 | 5,545.5 | 5,547 | 5,528 | 82,434 |
| May 21, 2026 | 5,497 | 5,502.5 | 5,502.5 | 5,516 | 5,490 | 191,456 |
| May 20, 2026 | 5,488 | 5,490 | 5,490 | 5,499 | 5,475 | 83,607 |
| May 19, 2026 | 5,502 | 5,463 | 5,463 | 5,507 | 5,463 | 29,608 |
| May 18, 2026 | 5,506 | 5,487 | 5,487 | 5,524.82 | 5,487 | 79,006 |
| May 15, 2026 | 5,560 | 5,563 | 5,563 | 5,568 | 5,530 | 181,306 |
| May 14, 2026 | 5,496 | 5,547.5 | 5,547.5 | 5,549 | 5,492 | 114,712 |
| May 13, 2026 | 5,459 | 5,466.5 | 5,466.5 | 5,476 | 5,448 | 97,819 |
| May 12, 2026 | 5,428 | 5,416.06 | 5,416.06 | 5,447 | 5,416.06 | 187,953 |
| May 11, 2026 | 5,414 | 5,416 | 5,416 | 5,422.71 | 5,400.02 | 68,810 |
| May 08, 2026 | 5,418 | 5,411.5 | 5,411.5 | 5,418.99 | 5,402 | 57,796 |