JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JURE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JURE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JURE.L) since IPO date, it would be worth 3,106.04 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,953.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.27 GBp. This corresponds to total returns of 210.6%, 95.31%, 17.23%, respectively, with annualized returns of 15.29%, 14.33%, 17.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JURE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,777 | 5,749.5 | 5,749.5 | 5,787 | 5,748 | 9,299 |
| September 30, 2026 | 5,767 | 5,785.5 | 5,785.5 | 5,785.5 | 5,740 | 22,913 |
| September 29, 2026 | 5,785 | 5,771.5 | 5,771.5 | 5,790.55 | 5,771.5 | 22,577 |
| September 28, 2026 | 5,796.65 | 5,762 | 5,762 | 5,798 | 5,760 | 27,407 |
| September 25, 2026 | 5,802 | 5,797 | 5,797 | 5,809.02 | 5,776.43 | 37,653 |
| September 24, 2026 | 5,760.75 | 5,766.5 | 5,766.5 | 5,785.63 | 5,752.27 | 23,049 |
| September 23, 2026 | 5,806 | 5,790.5 | 5,790.5 | 5,822 | 5,790 | 58,868 |
| September 22, 2026 | 5,782 | 5,787.5 | 5,787.5 | 5,794 | 5,776 | 47,180 |
| September 21, 2026 | 5,715 | 5,750 | 5,750 | 5,750 | 5,712 | 55,036 |
| September 18, 2026 | 5,704 | 5,676.5 | 5,676.5 | 5,706 | 5,676.5 | 24,158 |
| September 17, 2026 | 5,660.9 | 5,684.5 | 5,684.5 | 5,687 | 5,654.75 | 20,761 |
| September 16, 2026 | 5,620 | 5,635 | 5,635 | 5,635.97 | 5,615.67 | 29,753 |
| September 15, 2026 | 5,618 | 5,602.5 | 5,602.5 | 5,633 | 5,594.35 | 15,847 |
| September 11, 2026 | 5,628 | 5,652 | 5,652 | 5,657.03 | 5,623 | 29,111 |
| September 10, 2026 | 5,646 | 5,604.5 | 5,604.5 | 5,646 | 5,594 | 30,572 |
| September 09, 2026 | 5,649 | 5,619 | 5,619 | 5,652.52 | 5,617.02 | 18,245 |
| September 08, 2026 | 5,673.96 | 5,661.5 | 5,661.5 | 5,676.99 | 5,650 | 17,744 |
| September 07, 2026 | 5,692 | 5,670.5 | 5,670.5 | 5,697 | 5,669.71 | 12,598 |
| September 04, 2026 | 5,704.16 | 5,684 | 5,684 | 5,715 | 5,684 | 27,854 |
| September 03, 2026 | 5,669 | 5,704.5 | 5,704.5 | 5,704.5 | 5,669 | 17,518 |
| September 02, 2026 | 5,642 | 5,674.5 | 5,674.5 | 5,674.5 | 5,623.95 | 13,013 |
| September 01, 2026 | 5,657 | 5,638.5 | 5,638.5 | 5,664 | 5,621 | 13,074 |
| August 28, 2026 | 5,675.97 | 5,714.5 | 5,714.5 | 5,714.5 | 5,669.81 | 13,348 |
| August 27, 2026 | 5,657 | 5,663.5 | 5,663.5 | 5,672.97 | 5,641 | 16,399 |
| August 26, 2026 | 5,618 | 5,635.5 | 5,635.5 | 5,639.98 | 5,613.03 | 21,077 |
| August 25, 2026 | 5,621 | 5,612 | 5,612 | 5,629.9 | 5,605 | 48,858 |
| August 24, 2026 | 5,600 | 5,600.5 | 5,600.5 | 5,612.55 | 5,592 | 12,549 |
| August 21, 2026 | 5,600 | 5,621.5 | 5,621.5 | 5,624.35 | 5,600 | 11,215 |
| August 20, 2026 | 5,652 | 5,624.5 | 5,624.5 | 5,653 | 5,613 | 32,352 |
| August 19, 2026 | 5,673 | 5,669.5 | 5,669.5 | 5,680 | 5,653.03 | 45,953 |
| August 18, 2026 | 5,707 | 5,685 | 5,685 | 5,717 | 5,680.07 | 14,693 |
| August 17, 2026 | 5,754 | 5,735.5 | 5,735.5 | 5,754 | 5,730.04 | 11,776 |
| August 14, 2026 | 5,774 | 5,745.5 | 5,745.5 | 5,775 | 5,745.5 | 29,451 |
| August 13, 2026 | 5,751.32 | 5,763.5 | 5,763.5 | 5,776.63 | 5,747.38 | 6,312 |
| August 12, 2026 | 5,721.31 | 5,730 | 5,730 | 5,737.55 | 5,719 | 10,380 |
| August 11, 2026 | 5,733 | 5,725 | 5,725 | 5,753.98 | 5,725 | 25,680 |
| August 10, 2026 | 5,747 | 5,735.5 | 5,735.5 | 5,751.55 | 5,734.54 | 22,608 |
| August 07, 2026 | 5,737 | 5,747 | 5,747 | 5,751.09 | 5,727 | 10,595 |
| August 06, 2026 | 5,748 | 5,737.5 | 5,737.5 | 5,750.96 | 5,735 | 12,582 |
| August 05, 2026 | 5,768 | 5,748.5 | 5,748.5 | 5,778 | 5,745 | 43,986 |
| August 04, 2026 | 5,674 | 5,723 | 5,723 | 5,723 | 5,659.92 | 28,048 |
| August 03, 2026 | 5,594 | 5,646 | 5,646 | 5,646 | 5,591 | 29,686 |
| July 31, 2026 | 5,550.8 | 5,520.5 | 5,520.5 | 5,571 | 5,520.5 | 24,664 |
| July 30, 2026 | 5,491 | 5,486 | 5,486 | 5,519 | 5,485 | 41,291 |
| July 29, 2026 | 5,586.26 | 5,533.5 | 5,533.5 | 5,595.97 | 5,530 | 9,248 |
| July 28, 2026 | 5,554 | 5,571.5 | 5,571.5 | 5,574 | 5,545.95 | 13,629 |
| July 27, 2026 | 5,597 | 5,546 | 5,546 | 5,605 | 5,544 | 31,464 |
| July 24, 2026 | 5,556.02 | 5,571.5 | 5,571.5 | 5,575 | 5,544 | 31,834 |
| July 23, 2026 | 5,591 | 5,534 | 5,534 | 5,591 | 5,534 | 42,922 |
| July 22, 2026 | 5,579 | 5,603 | 5,603 | 5,603 | 5,570.8 | 45,737 |
| July 21, 2026 | 5,545 | 5,593 | 5,593 | 5,593 | 5,542.77 | 19,365 |
| July 20, 2026 | 5,519 | 5,553.5 | 5,553.5 | 5,560 | 5,518 | 29,976 |
| July 17, 2026 | 5,521 | 5,535.5 | 5,535.5 | 5,549 | 5,507 | 44,954 |
| July 16, 2026 | 5,574 | 5,588.5 | 5,588.5 | 5,590.63 | 5,562 | 37,312 |
| July 15, 2026 | 5,614 | 5,587.5 | 5,587.5 | 5,622 | 5,585 | 9,984 |
| July 14, 2026 | 5,608.95 | 5,619.5 | 5,619.5 | 5,619.5 | 5,594.97 | 17,911 |
| July 13, 2026 | 5,615 | 5,625.5 | 5,625.5 | 5,634.34 | 5,615 | 20,891 |
| July 10, 2026 | 5,586.75 | 5,614.5 | 5,614.5 | 5,619 | 5,586.75 | 49,215 |
| July 09, 2026 | 5,571 | 5,594.5 | 5,594.5 | 5,597 | 5,563.73 | 54,672 |
| July 08, 2026 | 5,587 | 5,538 | 5,538 | 5,587 | 5,538 | 43,233 |
AD
