JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JURE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JURE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JURE.L) since IPO date, it would be worth 3,005.51 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,963.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,275.53 GBp. This corresponds to total returns of 200.55%, 96.35%, 27.55%, respectively, with annualized returns of 15.38%, 14.44%, 27.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JURE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,656 | 5,620 | 5,620 | 5,667 | 5,620 | 15,906 |
| June 19, 2026 | 5,657 | 5,652 | 5,652 | 5,657 | 5,633 | 20,332 |
| June 18, 2026 | 5,610 | 5,640.5 | 5,640.5 | 5,652 | 5,610 | 29,667 |
| June 17, 2026 | 5,599 | 5,593.5 | 5,593.5 | 5,601 | 5,586 | 25,826 |
| June 16, 2026 | 5,611 | 5,596.5 | 5,596.5 | 5,616.97 | 5,596.5 | 72,813 |
| June 15, 2026 | 5,559 | 5,600.5 | 5,600.5 | 5,602 | 5,559 | 65,728 |
| June 12, 2026 | 5,473 | 5,519.5 | 5,519.5 | 5,523 | 5,471 | 25,842 |
| June 11, 2026 | 5,440 | 5,432 | 5,432 | 5,460.98 | 5,420 | 45,261 |
| June 10, 2026 | 5,481.12 | 5,445.5 | 5,445.5 | 5,493.98 | 5,437 | 135,464 |
| June 09, 2026 | 5,531 | 5,445.5 | 5,445.5 | 5,549.36 | 5,443 | 71,046 |
| June 08, 2026 | 5,526 | 5,550.5 | 5,550.5 | 5,564 | 5,521 | 83,916 |
| June 05, 2026 | 5,583 | 5,574.5 | 5,574.5 | 5,591 | 5,574.5 | 110,912 |
| June 04, 2026 | 5,587 | 5,608.5 | 5,608.5 | 5,608.5 | 5,565 | 45,708 |
| June 03, 2026 | 5,628.94 | 5,608.5 | 5,608.5 | 5,633 | 5,605 | 190,882 |
| June 02, 2026 | 5,606 | 5,623 | 5,623 | 5,623 | 5,603 | 36,202 |
| June 01, 2026 | 5,617 | 5,607 | 5,607 | 5,626.33 | 5,607 | 26,566 |
| May 29, 2026 | 5,611 | 5,602 | 5,602 | 5,622 | 5,598 | 77,428 |
| May 28, 2026 | 5,583 | 5,599 | 5,599 | 5,599 | 5,578.12 | 6,570 |
| May 27, 2026 | 5,565 | 5,570.5 | 5,570.5 | 5,589 | 5,564 | 33,229 |
| May 26, 2026 | 5,551 | 5,559 | 5,559 | 5,568.97 | 5,543.55 | 15,426 |
| May 22, 2026 | 5,538 | 5,545.5 | 5,545.5 | 5,547 | 5,528 | 82,434 |
| May 21, 2026 | 5,497 | 5,502.5 | 5,502.5 | 5,516 | 5,490 | 191,456 |
| May 20, 2026 | 5,488 | 5,490 | 5,490 | 5,499 | 5,475 | 83,607 |
| May 19, 2026 | 5,502 | 5,463 | 5,463 | 5,507 | 5,463 | 29,608 |
| May 18, 2026 | 5,506 | 5,487 | 5,487 | 5,524.82 | 5,487 | 79,006 |
| May 15, 2026 | 5,560 | 5,563 | 5,563 | 5,568 | 5,530 | 181,306 |
| May 14, 2026 | 5,496 | 5,547.5 | 5,547.5 | 5,549 | 5,492 | 114,712 |
| May 13, 2026 | 5,459 | 5,466.5 | 5,466.5 | 5,476 | 5,448 | 97,819 |
| May 12, 2026 | 5,428 | 5,416.06 | 5,416.06 | 5,447 | 5,416.06 | 187,953 |
| May 11, 2026 | 5,414 | 5,416 | 5,416 | 5,422.71 | 5,400.02 | 68,810 |
| May 08, 2026 | 5,418 | 5,411.5 | 5,411.5 | 5,418.99 | 5,402 | 57,796 |
| May 07, 2026 | 5,420 | 5,410.5 | 5,410.5 | 5,423 | 5,394 | 146,811 |
| May 06, 2026 | 5,351 | 5,396.5 | 5,396.5 | 5,398 | 5,339.3 | 63,411 |
| May 05, 2026 | 5,345 | 5,347 | 5,347 | 5,352.97 | 5,340.15 | 210,198 |
| May 01, 2026 | 5,318.96 | 5,332 | 5,332 | 5,340 | 5,314 | 48,625 |
| April 30, 2026 | 5,296.67 | 5,284 | 5,284 | 5,327 | 5,276 | 262,624 |
| April 29, 2026 | 5,312 | 5,303 | 5,303 | 5,315.82 | 5,299 | 34,492 |
| April 28, 2026 | 5,309.81 | 5,282.5 | 5,282.5 | 5,317.68 | 5,282.5 | 28,175 |
| April 27, 2026 | 5,298 | 5,288.5 | 5,288.5 | 5,298 | 5,286 | 29,005 |
| April 24, 2026 | 5,301 | 5,300.5 | 5,300.5 | 5,320 | 5,281 | 37,070 |
| April 23, 2026 | 5,280.46 | 5,308 | 5,308 | 5,310 | 5,266.03 | 131,647 |
| April 22, 2026 | 5,272 | 5,283.5 | 5,283.5 | 5,285 | 5,257.22 | 21,593 |
| April 21, 2026 | 5,284 | 5,259.5 | 5,259.5 | 5,298.63 | 5,257 | 24,254 |
| April 20, 2026 | 5,263 | 5,262 | 5,262 | 5,277 | 5,255.21 | 52,398 |
| April 17, 2026 | 5,228 | 5,274.5 | 5,274.5 | 5,274.5 | 5,224.97 | 51,134 |
| April 16, 2026 | 5,201 | 5,213 | 5,213 | 5,218 | 5,194.71 | 160,636 |
| April 15, 2026 | 5,153 | 5,167 | 5,167 | 5,168 | 5,146.62 | 28,883 |
| April 14, 2026 | 5,103 | 5,133 | 5,133 | 5,133 | 5,094.72 | 19,956 |
| April 13, 2026 | 5,061.55 | 5,079 | 5,079 | 5,085 | 5,049.76 | 26,892 |
| April 10, 2026 | 5,090 | 5,085 | 5,085 | 5,094.35 | 5,078.08 | 14,556 |
| April 09, 2026 | 5,062 | 5,060.5 | 5,060.5 | 5,063 | 5,043.49 | 32,238 |
| April 08, 2026 | 5,061 | 5,031 | 5,031 | 5,065.97 | 5,029.77 | 24,835 |
| April 07, 2026 | 4,978.5 | 4,950.5 | 4,950.5 | 4,997.98 | 4,948 | 146,409 |
| April 02, 2026 | 4,911.5 | 4,966.75 | 4,966.75 | 4,976.5 | 4,899 | 60,919 |
| April 01, 2026 | 4,955.82 | 4,951.02 | 4,950.75 | 4,961 | 4,929.5 | 44,497 |
| March 31, 2026 | 4,843.5 | 4,875.75 | 4,875.75 | 4,880 | 4,843 | 45,215 |
| March 30, 2026 | 4,815.5 | 4,846 | 4,846 | 4,865.17 | 4,815.5 | 51,997 |
| March 27, 2026 | 4,885 | 4,825.25 | 4,825.25 | 4,885 | 4,817.5 | 26,639 |
| March 26, 2026 | 4,922 | 4,888.25 | 4,888.25 | 4,922 | 4,888.25 | 24,921 |
| March 25, 2026 | 4,938.5 | 4,933.25 | 4,933.25 | 4,954.5 | 4,923.81 | 46,187 |
AD
