JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JURE.L) LSE
5,623.00
+16(+0.29%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,623.00
+16(+0.29%)
Currency In GBp
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF (JURE.L) since IPO date, it would be worth 3,007.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,011.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,302.22 GBp. This corresponds to total returns of 200.71%, 101.11%, 30.22%, respectively, with annualized returns of 15.52%, 14.99%, 30.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,617 | 5,607 | 5,607 | 5,626.33 | 5,607 | 26,566 |
| May 29, 2026 | 5,611 | 5,602 | 5,602 | 5,622 | 5,598 | 77,428 |
| May 28, 2026 | 5,583 | 5,599 | 5,599 | 5,599 | 5,578.12 | 6,570 |
| May 27, 2026 | 5,565 | 5,570.5 | 5,570.5 | 5,589 | 5,564 | 33,229 |
| May 26, 2026 | 5,551 | 5,559 | 5,559 | 5,568.97 | 5,543.55 | 15,426 |
| May 22, 2026 | 5,538 | 5,545.5 | 5,545.5 | 5,547 | 5,528 | 82,434 |
| May 21, 2026 | 5,497 | 5,502.5 | 5,502.5 | 5,516 | 5,490 | 191,456 |
| May 20, 2026 | 5,488 | 5,490 | 5,490 | 5,499 | 5,475 | 83,607 |
| May 19, 2026 | 5,502 | 5,463 | 5,463 | 5,507 | 5,463 | 29,608 |
| May 18, 2026 | 5,506 | 5,487 | 5,487 | 5,524.82 | 5,487 | 79,006 |
| May 15, 2026 | 5,560 | 5,563 | 5,563 | 5,568 | 5,530 | 181,306 |
| May 14, 2026 | 5,496 | 5,547.5 | 5,547.5 | 5,549 | 5,492 | 114,712 |
| May 13, 2026 | 5,459 | 5,466.5 | 5,466.5 | 5,476 | 5,448 | 97,819 |
| May 12, 2026 | 5,428 | 5,416.06 | 5,416.06 | 5,447 | 5,416.06 | 187,953 |
| May 11, 2026 | 5,414 | 5,416 | 5,416 | 5,422.71 | 5,400.02 | 68,810 |
| May 08, 2026 | 5,418 | 5,411.5 | 5,411.5 | 5,418.99 | 5,402 | 57,796 |
| May 07, 2026 | 5,420 | 5,410.5 | 5,410.5 | 5,423 | 5,394 | 146,811 |
| May 06, 2026 | 5,351 | 5,396.5 | 5,396.5 | 5,398 | 5,339.3 | 63,411 |
| May 05, 2026 | 5,345 | 5,347 | 5,347 | 5,352.97 | 5,340.15 | 210,198 |
| May 01, 2026 | 5,318.96 | 5,332 | 5,332 | 5,340 | 5,314 | 48,625 |
| April 30, 2026 | 5,296.67 | 5,284 | 5,284 | 5,327 | 5,276 | 262,624 |
| April 29, 2026 | 5,312 | 5,303 | 5,303 | 5,315.82 | 5,299 | 34,492 |
| April 28, 2026 | 5,309.81 | 5,282.5 | 5,282.5 | 5,317.68 | 5,282.5 | 28,175 |
| April 27, 2026 | 5,298 | 5,288.5 | 5,288.5 | 5,298 | 5,286 | 29,005 |
| April 24, 2026 | 5,301 | 5,300.5 | 5,300.5 | 5,320 | 5,281 | 37,070 |
| April 23, 2026 | 5,280.46 | 5,308 | 5,308 | 5,310 | 5,266.03 | 131,647 |
| April 22, 2026 | 5,272 | 5,283.5 | 5,283.5 | 5,285 | 5,257.22 | 21,593 |
| April 21, 2026 | 5,284 | 5,259.5 | 5,259.5 | 5,298.63 | 5,257 | 24,254 |
| April 20, 2026 | 5,263 | 5,262 | 5,262 | 5,277 | 5,255.21 | 52,398 |
| April 17, 2026 | 5,228 | 5,274.5 | 5,274.5 | 5,274.5 | 5,224.97 | 51,134 |
| April 16, 2026 | 5,201 | 5,213 | 5,213 | 5,218 | 5,194.71 | 160,636 |
| April 15, 2026 | 5,153 | 5,167 | 5,167 | 5,168 | 5,146.62 | 28,883 |
| April 14, 2026 | 5,103 | 5,133 | 5,133 | 5,133 | 5,094.72 | 19,956 |
| April 13, 2026 | 5,061.55 | 5,079 | 5,079 | 5,085 | 5,049.76 | 26,892 |
| April 10, 2026 | 5,090 | 5,085 | 5,085 | 5,094.35 | 5,078.08 | 14,556 |
| April 09, 2026 | 5,062 | 5,060.5 | 5,060.5 | 5,063 | 5,043.49 | 32,238 |
| April 08, 2026 | 5,061 | 5,031 | 5,031 | 5,065.97 | 5,029.77 | 24,835 |
| April 07, 2026 | 4,978.5 | 4,950.5 | 4,950.5 | 4,997.98 | 4,948 | 146,409 |
| April 02, 2026 | 4,911.5 | 4,966.75 | 4,966.75 | 4,976.5 | 4,899 | 60,919 |
| April 01, 2026 | 4,955.82 | 4,951.02 | 4,950.75 | 4,961 | 4,929.5 | 44,497 |
| March 31, 2026 | 4,843.5 | 4,875.75 | 4,875.75 | 4,880 | 4,843 | 45,215 |
| March 30, 2026 | 4,815.5 | 4,846 | 4,846 | 4,865.17 | 4,815.5 | 51,997 |
| March 27, 2026 | 4,885 | 4,825.25 | 4,825.25 | 4,885 | 4,817.5 | 26,639 |
| March 26, 2026 | 4,922 | 4,888.25 | 4,888.25 | 4,922 | 4,888.25 | 24,921 |
| March 25, 2026 | 4,938.5 | 4,933.25 | 4,933.25 | 4,954.5 | 4,923.81 | 46,187 |
| March 24, 2026 | 4,914.5 | 4,921.25 | 4,921.25 | 4,923.85 | 4,888.5 | 25,849 |
| March 23, 2026 | 4,860.5 | 4,908.5 | 4,908.5 | 5,003 | 4,860 | 70,338 |
| March 20, 2026 | 4,929 | 4,924.25 | 4,924.25 | 4,934 | 4,909.5 | 30,304 |
| March 19, 2026 | 4,990 | 4,929 | 4,929 | 4,990 | 4,925 | 138,307 |
| March 18, 2026 | 5,055.51 | 5,010 | 5,010 | 5,062.52 | 5,008.04 | 44,799 |
| March 17, 2026 | 5,019 | 5,040 | 5,040 | 5,056 | 5,012.47 | 31,925 |
| March 16, 2026 | 5,033.95 | 5,029.5 | 5,029.5 | 5,051 | 5,020.06 | 126,228 |
| March 13, 2026 | 5,008 | 5,021 | 5,023 | 5,061 | 5,005 | 74,267 |
| March 12, 2026 | 5,035 | 5,015 | 5,015 | 5,043.43 | 5,006.59 | 67,260 |
| March 11, 2026 | 5,054 | 5,040 | 5,040 | 5,065 | 5,033.7 | 61,562 |
| March 10, 2026 | 5,059.88 | 5,066 | 5,066 | 5,070 | 5,030 | 104,628 |
| March 09, 2026 | 4,974.5 | 5,017 | 5,017 | 5,017 | 4,972 | 53,006 |
| March 06, 2026 | 5,119 | 5,047 | 5,047 | 5,120 | 5,030.7 | 63,619 |
| March 05, 2026 | 5,139 | 5,119.5 | 5,119.5 | 5,144.43 | 5,118 | 71,958 |
| March 04, 2026 | 5,090 | 5,138.5 | 5,138.5 | 5,143 | 5,086.45 | 61,172 |