JPMorgan US Smaller Companies Investment Trust plc (JUSC.L) LSE

405.88

+0.88(+0.22%)

Updated at September 08 04:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540440540540940358,780
September 04, 2025400.93405405406400135,405
September 03, 2025401.36401401404400111,291
September 02, 2025402.6402402404398.97157,914
September 01, 2025404402402406401.576,074
August 29, 2025409403403409403168,628
August 28, 2025410406406411406167,497
August 27, 2025404406406410.5404195,149
August 26, 2025404.25407.5407.5409402156,858
August 22, 2025402409409409398.3787,835
August 21, 202540239839840239677,218
August 20, 2025398.07402402402397.5107,756
August 19, 2025397.86400.5400.5402397.86102,360
August 18, 2025397.0540040040039699,790
August 15, 202540539839840539734,527
August 14, 2025401401.5401.5406400162,629
August 13, 2025396400400401395.9267,284
August 12, 2025398393393398389171,403
August 11, 2025400.6739139140139166,860
August 08, 2025400394394400394135,294
August 07, 2025399.07394394403394141,841
August 06, 2025399.08400400404398235,831
August 05, 2025396.6840040040439592,746
August 04, 2025396.8398398400394.2466,374
August 01, 2025401.28394394407389310,929
July 31, 2025406402402413402150,097
July 30, 2025406.2407407412404259,892
July 29, 2025408.49408408412406147,740
July 28, 2025411.89409409413408.24109,572
July 25, 202541240840841240171,182
July 24, 2025402.4340040040740060,418
July 23, 202540340240240339963,747
July 22, 202540340140140339992,306
July 21, 202540940540541040261,281
July 18, 202540340540541040080,931
July 17, 2025400.94402402405399.52146,052
July 16, 2025403395395403395207,065
July 15, 2025400.21404404407396242,688
July 14, 202539840540540539599,844
July 11, 2025406401401406400666,199
July 10, 2025396.6440740740739372,995
July 09, 202539439739740239471,552
July 08, 2025395.639939940139180,967
July 07, 2025394396396396.82394112,954
July 04, 2025393.48394394397.0739361,666
July 03, 2025391.62398398399.42391.45131,995
July 02, 2025387395395396386.18186,076
July 01, 2025381.37389389389378109,880
June 30, 2025381384384386381219,812
June 27, 2025380.53385385385378107,490
June 26, 2025380380380381376300,419
June 25, 2025380380380385379143,646
June 24, 2025382379379385379178,796
June 23, 2025377.16377377378.46371.86293,668
June 20, 2025372.79377377377371.36333,616
June 19, 2025371.7137337337536889,827
June 18, 2025370.16377377378369200,132
June 17, 2025372.56372372374368.5203,076
June 16, 2025372.39374374376369183,000
June 13, 2025371372372373367162,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved