JPMorgan US Smaller Companies Investment Trust plc (JUSC.L) LSE

400.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202540240040040340064,205
December 23, 2025400400400409400109,334
December 22, 2025403405405407400168,609
December 19, 2025401.940040040440079,066
December 18, 2025397401401408397152,037
December 17, 2025402.65399399404398116,610
December 16, 202540839839840839851,633
December 15, 2025402.83402402407400145,246
December 12, 202540540540540740180,287
December 11, 2025392.8402402403392.843,494
December 10, 2025396394394396.339217,562
December 09, 202539139639639738982,247
December 08, 2025390392392396390125,589
December 05, 2025393.3394394396386104,248
December 04, 202538838938939238883,952
December 03, 202538439039039238464,217
December 02, 202538438838839438472,875
December 01, 2025389389389395385.42150,969
November 28, 2025384392392392384112,954
November 27, 2025387.56388388392387.5692,082
November 26, 2025386390390392385142,975
November 25, 2025378386386387372136,417
November 24, 2025371.54381381381371.54156,389
November 21, 2025368.84376376376368.285,549
November 20, 2025369376376381369137,081
November 19, 2025365369369375365585,581
November 18, 2025373370370373366.5235,100
November 17, 2025379.76377377385377138,499
November 14, 2025384385385386377170,702
November 13, 2025383386386388.97383168,728
November 12, 2025383.9938838839038092,525
November 11, 2025376384384386376285,773
November 10, 2025380379379381376259,464
November 07, 2025377372372379372237,760
November 06, 2025385378378385377155,138
November 05, 2025376382382383376189,751
November 04, 2025380379379381376.2288,356
November 03, 2025379378378381.13376383,714
October 31, 2025385377377385375.64292,695
October 30, 2025384384384384380.33171,433
October 29, 2025385.53385385389383.5169,262
October 28, 2025387.2385385389383.52131,679
October 27, 2025384.75386386389384256,211
October 24, 2025381.31385385385.3381302,811
October 23, 2025381379379383378294,311
October 22, 2025383380380387.59380275,460
October 21, 2025380.1382382383377352,164
October 20, 2025376.8379379380375293,162
October 17, 2025378.08374374379368.5463,070
October 16, 2025386.77381381387.23381348,711
October 15, 2025378.03385385389378.03342,667
October 14, 2025378.2378378382375.24202,335
October 13, 2025380.1382382382373209,716
October 10, 2025384380380387378266,015
October 09, 2025389.1385385391.55382.5234,853
October 08, 2025386.54389389390386128,430
October 07, 2025388388388391386111,207
October 06, 2025390391391392386191,705
October 03, 2025387.98391391391387.78119,815
October 02, 2025389.1387387390387135,374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved