JPMorgan US Smaller Companies Investment Trust plc (JUSC.L) LSE

378.58

-0.4158(-0.11%)

Updated at October 21 12:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025378.08374374379368.5463,070
October 16, 2025386.77381381387.23381348,711
October 15, 2025378.03385385389378.03342,667
October 14, 2025378.2378378382375.24202,335
October 13, 2025380.1382382382373209,716
October 10, 2025384380380387378266,015
October 09, 2025389.1385385391.55382.5234,853
October 08, 2025386.54389389390386128,430
October 07, 2025388388388391386111,207
October 06, 2025390391391392386191,705
October 03, 2025387.98391391391387.78119,815
October 02, 2025389.1387387390387135,374
October 01, 2025394388388394386194,728
September 30, 2025392.5389389399388122,630
September 29, 2025393.59391391400390129,449
September 26, 2025392.3439139139539085,960
September 25, 2025393.77393393399390196,506
September 24, 2025394.539639639839283,889
September 23, 2025396.1398398401394169,827
September 22, 2025395.5397397401393107,964
September 19, 2025403398398405395117,436
September 18, 2025390398398400390142,762
September 17, 2025392396396396389.73104,368
September 16, 2025394390390395386.93102,645
September 15, 2025396395395404394141,401
September 12, 2025398.66398.5398.5403397.9348,472
September 11, 2025396.55400400400.2396.5543,166
September 10, 202539939739740539698,791
September 09, 2025404.3140040040639947,805
September 08, 2025404.96405405406.52402.5895,347
September 05, 202540440540540940358,780
September 04, 2025400.93405405406400135,405
September 03, 2025401.36401401404400111,291
September 02, 2025402.6402402404398.97157,914
September 01, 2025404402402406401.576,074
August 29, 2025409403403409403168,628
August 28, 2025410406406411406167,497
August 27, 2025404406406410.5404195,149
August 26, 2025404.25407.5407.5409402156,858
August 22, 2025402409409409398.3787,835
August 21, 202540239839840239677,218
August 20, 2025398.07402402402397.5107,756
August 19, 2025397.86400.5400.5402397.86102,360
August 18, 2025397.0540040040039699,790
August 15, 202540539839840539734,527
August 14, 2025401401.5401.5406400162,629
August 13, 2025396400400401395.9267,284
August 12, 2025398393393398389171,403
August 11, 2025400.6739139140139166,860
August 08, 2025400394394400394135,294
August 07, 2025399.07394394403394141,841
August 06, 2025399.08400400404398235,831
August 05, 2025396.6840040040439592,746
August 04, 2025396.8398398400394.2466,374
August 01, 2025401.28394394407389310,929
July 31, 2025406402402413402150,097
July 30, 2025406.2407407412404259,892
July 29, 2025408.49408408412406147,740
July 28, 2025411.89409409413408.24109,572
July 25, 202541240840841240171,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved