JPMorgan US Smaller Companies Investment Trust plc (JUSC.L) LSE

Currency In GBp

JUSC.L Historical Return

If you invested 1000 GBp in JPMorgan US Smaller Companies Investment Trust plc (JUSC.L) 10 years ago, it would be worth 2,608.72 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,052.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,155.17 GBp. This corresponds to total returns of 160.87%, 5.21%, 15.52%, respectively, with annualized returns of 10.06%, 1.02%, 15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUSC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	437	435.5	435.5	438.5	431	30,653
June 19, 2026	424.5	436	436	436	424.5	111,884
June 18, 2026	427.64	432	432	436	427.43	103,246
June 17, 2026	426.5	428.5	428.5	429.5	422.8	136,905
June 16, 2026	431	429	429	432.5	424.5	37,435
June 15, 2026	424.97	426	426	435.5	424.97	66,744
June 12, 2026	423	427.5	427.5	427.5	418	459,965
June 11, 2026	422	419.5	419.5	422	414.87	38,907
June 10, 2026	419.5	421.5	421.5	422	415	91,309
June 09, 2026	421.16	418.5	418.5	427	415.5	63,016
June 08, 2026	414	422	422	424	410.9	80,229
June 05, 2026	426	422	422	426	420	54,805
June 04, 2026	421.04	423	423	423	417.63	35,144
June 03, 2026	421.5	424.5	424.5	425	421	53,153
June 02, 2026	426.5	421.5	421.5	426.5	420	63,326
June 01, 2026	428.48	422	422	430	420	97,787
May 29, 2026	428.33	426	426	430	424	35,488
May 28, 2026	432	428.5	428.5	432	423	70,398
May 27, 2026	427.11	429	429	431.5	425	66,846
May 26, 2026	420.05	429.5	429.5	429.5	420.05	138,201
May 22, 2026	421.8	422.5	422.5	423.01	420.5	181,795
May 21, 2026	419.87	421	421	423.5	417.5	194,416
May 20, 2026	419.77	422	422	422	416	118,802
May 19, 2026	422.5	419	419	422.5	416	210,185
May 18, 2026	420	420.5	420.5	420.76	415.83	117,658
May 15, 2026	419	423	423	423.19	419	132,973
May 14, 2026	424	422	422	425	420	138,547
May 13, 2026	420.17	420	420	425	418.75	104,555
May 12, 2026	422.04	419	419	425	419	165,142
May 11, 2026	420.99	421	421	426	418	141,380
May 08, 2026	418.94	421.5	421.5	423.5	418.94	81,078
May 07, 2026	419.56	422	422	424	419	106,088
May 06, 2026	419.5	419	419	421.6	417.62	150,752
May 05, 2026	414	417.5	417.5	423	406.31	70,576
May 01, 2026	418	415	415	418	413.5	41,549
April 30, 2026	413.5	414	414	416	409.5	79,643
April 29, 2026	415.11	414.5	414.5	418.5	414.5	103,818
April 28, 2026	414.5	415.5	415.5	418.5	414	110,915
April 27, 2026	415.25	414	414	418.5	412	79,186
April 24, 2026	416.5	417	417	418.57	413	206,089
April 23, 2026	413.33	417	417	420	413.33	89,762
April 22, 2026	422.5	418	418	422.5	417	41,125
April 21, 2026	412.61	419.5	419.5	420.5	412.61	76,875
April 20, 2026	411.28	414.5	414.5	416	410	77,519
April 17, 2026	409.16	414.5	414.5	418.01	409.16	109,265
April 16, 2026	409.72	409.5	409.5	413.89	408	62,826
April 15, 2026	409.7	410	410	414	409	48,275
April 14, 2026	409.45	410	410	413	405.73	93,275
April 13, 2026	405.53	406	406	409	404.16	148,751
April 10, 2026	403.97	407	407	410	403.97	24,883
April 09, 2026	404.87	408	408	408	403.47	31,806
April 08, 2026	409.87	404.5	404.5	411.7	401	109,070
April 07, 2026	405	395	395	405	388.7	98,487
April 02, 2026	394	396	396	397.68	388	175,987
April 01, 2026	384.88	395	395	398	384.88	91,691
March 31, 2026	384	388	388	388	377.31	49,586
March 30, 2026	380	379	379	383	376	93,548
March 27, 2026	395	381.5	381.5	395	380	112,048
March 26, 2026	386.8	390	390	392	384.5	44,293
March 25, 2026	386	388	388	394	386	143,800