JPMorgan US Smaller Companies Investment Trust plc (JUSC.L) LSE

Currency In GBp

AD

JUSC.L Historical Return

If you invested 1000 GBp in JPMorgan US Smaller Companies Investment Trust plc (JUSC.L) 10 years ago, it would be worth 2,063.4 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,034.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,061.86 GBp. This corresponds to total returns of 106.34%, 3.41%, 6.19%, respectively, with annualized returns of 7.51%, 0.67%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUSC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026414412412416409117,836
September 30, 2026414.46414.5414.5418.69412111,481
September 29, 2026412.51417417420.5412124,157
September 28, 2026418.35412.5412.5425.5412.5134,772
September 25, 2026418.5417417421.541744,411
September 24, 2026421415.5415.5422.541521,277
September 23, 2026428421.5421.542841946,382
September 22, 2026424.54419.5419.5426.5419.5192,412
September 21, 2026420.8421.5421.5424.08420.35103,536
September 18, 2026422.5421.5421.5423418.5135,859
September 17, 2026421.91423423424419.5116,948
September 16, 2026418.541541542341393,883
September 15, 2026419.55418418425.5415.5140,727
September 11, 2026434.5421421434.5416.47125,933
September 10, 2026422.4423423423414.570,752
September 09, 2026425422422429421.5288,987
September 08, 2026431426.5426.5431425.599,084
September 07, 2026432.5426426432.542669,863
September 04, 2026425.77430430431.5425.574,505
September 03, 2026431425425431424126,251
September 02, 2026430.25427427434423.532,442
September 01, 2026432428428433.5425.5171,791
August 28, 2026436.78435435443434.526,056
August 27, 2026439.9143943944643228,481
August 26, 2026433.49436436439432.546,493
August 25, 2026448.5432432449.543222,790
August 24, 2026440.88434.5434.5440.88434.546,836
August 21, 2026444.78440440444.78435.9972,662
August 20, 2026457.5438438457.543874,855
August 19, 2026448446446457444.5281,886
August 18, 2026450.18446.5446.5459446.5395,217
August 17, 2026451.53456.5456.5458.31450.556,993
August 14, 2026457.14455455457.245364,753
August 13, 2026454.4456456456.544972,408
August 12, 2026454.5453.5453.5454.5445.0586,701
August 11, 2026446.5449449450.5440.8107,561
August 10, 2026451.15449.5449.5453447.5108,514
August 07, 2026446.03451.5451.5452.5445.16111,585
August 06, 2026445.69449449450.5444.47107,053
August 05, 2026446.89445.5445.5451444201,447
August 04, 2026436.78445445448436.78153,236
August 03, 2026430437437438.5430115,116
July 31, 2026431.7432432435.5429.573,169
July 30, 2026431.24425425435.5425199,163
July 29, 2026436.1431.5431.5438.2543198,690
July 28, 2026431.9243643643743161,176
July 27, 2026434.5432.5432.5436.99430.72140,285
July 24, 2026424.6433.5433.5433.5424.6156,989
July 23, 2026432.6426.75426.75438424898,418
July 22, 2026440434.5434.5440434.542,906
July 21, 2026442.5439439442.5434.5267,881
July 20, 2026436436.5436.5443.543476,371
July 17, 2026439.5437437442.5435177,340
July 16, 2026440.05442442442438245,845
July 15, 2026443.75442442446.5442112,805
July 14, 2026446445445450442452,664
July 13, 2026450446446456.5445.63206,825
July 10, 2026452452452457.545233,124
July 09, 2026451.5455.5455.5460451.562,696
July 08, 2026459454.5454.5460.5451.552,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved