JPMorgan US Smaller Companies Investment Trust plc (JUSC.L) LSE

400.00

-2.145(-0.54%)

Updated at August 19 08:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202540539839840539734,527
August 14, 2025401401.5401.5406400162,629
August 13, 2025396400400401395.9267,284
August 12, 2025398393393398389171,403
August 11, 2025400.6739139140139166,860
August 08, 2025400394394400394135,294
August 07, 2025399.07394394403394141,841
August 06, 2025399.08400400404398235,831
August 05, 2025396.6840040040439592,746
August 04, 2025396.8398398400394.2466,374
August 01, 2025401.28394394407389310,929
July 31, 2025406402402413402150,097
July 30, 2025406.2407407412404259,892
July 29, 2025408.49408408412406147,740
July 28, 2025411.89409409413408.24109,572
July 25, 202541240840841240171,182
July 24, 2025402.4340040040740060,418
July 23, 202540340240240339963,747
July 22, 202540340140140339992,306
July 21, 202540940540541040261,281
July 18, 202540340540541040080,931
July 17, 2025400.94402402405399.52146,052
July 16, 2025403395395403395207,065
July 15, 2025400.21404404407396242,688
July 14, 202539840540540539599,844
July 11, 2025406401401406400666,199
July 10, 2025396.6440740740739372,995
July 09, 202539439739740239471,552
July 08, 2025395.639939940139180,967
July 07, 2025394396396396.82394112,954
July 04, 2025393.48394394397.0739361,666
July 03, 2025391.62398398399.42391.45131,995
July 02, 2025387395395396386.18186,076
July 01, 2025381.37389389389378109,880
June 30, 2025381384384386381219,812
June 27, 2025380.53385385385378107,490
June 26, 2025380380380381376300,419
June 25, 2025380380380385379143,646
June 24, 2025382379379385379178,796
June 23, 2025377.16377377378.46371.86293,668
June 20, 2025372.79377377377371.36333,616
June 19, 2025371.7137337337536889,827
June 18, 2025370.16377377378369200,132
June 17, 2025372.56372372374368.5203,076
June 16, 2025372.39374374376369183,000
June 13, 2025371372372373367162,189
June 12, 2025381374374388373818,486
June 11, 2025385.23389385.9390385.23140,988
June 10, 2025386387383.92390383206,465
June 09, 2025387.56386382.92391383.81249,368
June 06, 2025384.31387383.92391381.81147,953
June 05, 2025384.31387383.92390382123,221
June 04, 2025383.36388384.91390381.9287,164
June 03, 2025380.47384380.94385378.06144,344
June 02, 2025394381377.96394378131,492
May 30, 2025383.838838839438093,165
May 29, 2025384386386395382130,285
May 28, 2025388381381397381146,868
May 27, 2025384.14386386397384225,546
May 23, 2025395389389396.16375201,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved