27.46
-0.11(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| September 04, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 03, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 02, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 26, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 22, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 20, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 15, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| August 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 08, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| August 07, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 06, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 04, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 01, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 31, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 28, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 09, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 08, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 07, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 03, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 02, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 01, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| June 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 26, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| June 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| June 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 12, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |