JPMorgan U.S. Equity Fund (JUSRX) NASDAQ

27.30

-0.11(-0.40%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.327.327.327.327.30
August 14, 202527.4127.4127.4127.4127.410
August 13, 202527.3627.3627.3627.3627.360
August 12, 202527.2827.2827.2827.2827.280
August 11, 202526.9726.9726.9726.9726.970
August 08, 202527.0627.0627.0627.0627.060
August 07, 202526.8626.8626.8626.8626.860
August 06, 202526.8926.8926.8926.8926.890
August 05, 202526.7126.7126.7126.7126.710
August 04, 202526.926.926.926.926.90
August 01, 202526.5226.5226.5226.5226.520
July 31, 202527.0127.0127.0127.0127.010
July 30, 202526.9926.9926.9926.9926.990
July 29, 202527.0927.0927.0927.0927.090
July 28, 202527.227.227.227.227.20
July 25, 202527.1927.1927.1927.1927.190
July 24, 202527.0427.0427.0427.0427.040
July 23, 202526.9826.9826.9826.9826.980
July 22, 202526.7226.7226.7226.7226.720
July 21, 202526.6526.6526.6526.6526.650
July 18, 202526.6626.6626.6626.6626.660
July 17, 202526.6726.6726.6726.6726.670
July 16, 202526.4526.4526.4526.4526.450
July 15, 202526.3826.3826.3826.3826.380
July 14, 202526.5326.5326.5326.5326.530
July 11, 202526.5226.5226.5226.5226.520
July 10, 202526.5726.5726.5726.5726.570
July 09, 202526.4426.4426.4426.4426.440
July 08, 202526.2626.2626.2626.2626.260
July 07, 202526.2926.2926.2926.2926.290
July 03, 202526.5226.5226.5226.5226.520
July 02, 202526.2826.2826.2826.2826.280
July 01, 202526.126.126.126.126.10
June 30, 202526.0926.0926.0926.0926.090
June 27, 202525.9625.9625.9625.9625.960
June 26, 202525.825.825.825.825.80
June 25, 202525.6425.6425.6425.6425.640
June 24, 202525.6325.6325.6325.6325.630
June 23, 202525.3325.3325.3325.3325.330
June 20, 202525.1225.1225.1225.1225.120
June 18, 202525.1625.1625.1625.1625.160
June 17, 202525.1525.1525.1525.1525.150
June 16, 202525.3525.3525.3525.3525.350
June 13, 202525.1325.1325.1325.1325.130
June 12, 202525.425.425.425.425.40
June 11, 202525.2625.2625.2625.2625.260
June 10, 202525.3325.3325.3325.3325.330
June 09, 202525.2325.2325.2325.2325.230
June 06, 202525.2225.2225.2225.2225.220
June 05, 202524.9924.9924.9924.9924.990
June 04, 202525.0425.0425.0425.0425.040
June 03, 202525.0425.0425.0425.0425.040
June 02, 202524.8724.8724.8724.8724.870
May 30, 202524.7524.7524.7524.7524.750
May 29, 202524.8224.8224.8224.8224.820
May 28, 202524.6724.6724.6724.6724.670
May 27, 202524.824.824.824.824.80
May 23, 202524.2924.2924.2924.2924.290
May 22, 202524.4424.4424.4424.4424.440
May 21, 202524.4824.4824.4824.4824.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved