28.17
+0.11(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| September 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| September 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| September 23, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| September 22, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| September 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| September 18, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| September 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| September 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| September 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| September 12, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| September 10, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 09, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 08, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| September 05, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| September 04, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 03, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 02, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| August 26, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 22, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 20, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 18, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 15, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 13, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| August 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 11, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 08, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| August 07, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 06, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 05, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 04, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 01, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 31, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 28, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 24, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 09, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 08, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 07, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 03, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |