JPMorgan U.S. Equity Fund (JUSRX) NASDAQ
28.68
+0.11(+0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.68
+0.11(+0.39%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Equity Fund (JUSRX) 10 years ago, it would be worth $4,132.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.62, while $1000 invested 1 year ago would be worth $1,220.95. This corresponds to total returns of 313.26%, 79.36%, 22.09%, respectively, with annualized returns of 15.24%, 12.39%, 22.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| May 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| May 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| May 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| May 26, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| May 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 21, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| May 20, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| May 19, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 18, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| May 15, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| May 14, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| May 12, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| May 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| May 08, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 07, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| May 06, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 05, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 04, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 01, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| April 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| April 29, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 28, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| April 27, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| April 23, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| April 22, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 21, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 20, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| April 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 14, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| April 13, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| April 09, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 08, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 07, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 06, 2026 | 25.06 | 25.06 | 25.18 | 25.06 | 25.06 | 0 |
| April 02, 2026 | 25.09 | 25.09 | 25.06 | 25.09 | 25.09 | 0 |
| April 01, 2026 | 24.89 | 24.89 | 25.09 | 24.89 | 24.89 | 0 |
| March 31, 2026 | 24.16 | 24.16 | 24.89 | 24.16 | 24.16 | 0 |
| March 30, 2026 | 24.22 | 24.22 | 24.16 | 24.22 | 24.22 | 0 |
| March 27, 2026 | 24.7 | 24.7 | 24.22 | 24.7 | 24.7 | 0 |
| March 26, 2026 | 25.14 | 25.14 | 24.67 | 25.14 | 25.14 | 0 |
| March 25, 2026 | 25.02 | 25.02 | 25.11 | 25.02 | 25.02 | 0 |
| March 24, 2026 | 25.14 | 25.14 | 24.99 | 25.14 | 25.14 | 0 |
| March 23, 2026 | 24.83 | 24.83 | 25.11 | 24.83 | 24.83 | 0 |
| March 20, 2026 | 25.18 | 25.18 | 24.8 | 25.18 | 25.18 | 0 |
| March 19, 2026 | 25.24 | 25.24 | 25.15 | 25.24 | 25.24 | 0 |
| March 18, 2026 | 25.63 | 25.63 | 25.21 | 25.63 | 25.63 | 0 |
| March 17, 2026 | 25.58 | 25.58 | 25.6 | 25.58 | 25.58 | 0 |
| March 16, 2026 | 25.29 | 25.29 | 25.55 | 25.29 | 25.29 | 0 |
| March 13, 2026 | 25.49 | 25.49 | 25.26 | 25.49 | 25.49 | 0 |
| March 12, 2026 | 25.95 | 25.95 | 25.46 | 25.95 | 25.95 | 0 |
| March 11, 2026 | 26.03 | 26.03 | 25.92 | 26.03 | 26.03 | 0 |
| March 10, 2026 | 26.09 | 26.09 | 26 | 26.09 | 26.09 | 0 |
| March 09, 2026 | 26.09 | 26.09 | 26.06 | 26.09 | 26.09 | 0 |
| March 06, 2026 | 25.89 | 25.89 | 25.86 | 25.89 | 25.89 | 0 |