Just Group plc (JUST.L) LSE
219.00
+0.5(+0.23%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
219.00
+0.5(+0.23%)
Currency In GBp
If you invested 1000 GBp in Just Group plc (JUST.L) 10 years ago, it would be worth 1,777.89 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,216.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,485.65 GBp. This corresponds to total returns of 77.79%, 121.66%, 48.57%, respectively, with annualized returns of 5.92%, 17.25%, 48.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | -1 | -1 | 219 | -1 | -1 | 0 |
| March 31, 2026 | 219 | 219 | 219 | 219 | 218.5 | 10.53M |
| March 30, 2026 | 219 | 218.5 | 218.5 | 219 | 218.5 | 10.34M |
| March 27, 2026 | 219 | 218.5 | 218.5 | 219 | 218.5 | 1.11M |
| March 26, 2026 | 218.5 | 218.5 | 218.5 | 219 | 218.5 | 1.87M |
| March 25, 2026 | 218 | 219 | 219 | 219 | 218 | 992,173 |
| March 24, 2026 | 218.5 | 219 | 219 | 219 | 218 | 559,987 |
| March 23, 2026 | 219 | 218.5 | 218.5 | 219.5 | 218 | 3.33M |
| March 20, 2026 | 217.5 | 217.5 | 217.5 | 218 | 217.5 | 4.08M |
| March 19, 2026 | 217.5 | 217.5 | 217.5 | 218 | 217.5 | 1.35M |
| March 18, 2026 | 218 | 217.5 | 217.5 | 218 | 217.5 | 295,339 |
| March 17, 2026 | 217.5 | 217.5 | 217.5 | 218 | 217.5 | 3.62M |
| March 16, 2026 | 217.05 | 217 | 217 | 217.5 | 217 | 526,595 |
| March 13, 2026 | 217.5 | 216.5 | 216.5 | 217.5 | 216.5 | 1.33M |
| March 12, 2026 | 217.5 | 217 | 217 | 217.5 | 216.5 | 2.98M |
| March 11, 2026 | 216.5 | 217 | 217 | 217.5 | 216.5 | 2.73M |
| March 10, 2026 | 216.5 | 217 | 217 | 217.63 | 216.5 | 2.07M |
| March 09, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 2.02M |
| March 06, 2026 | 217 | 216.5 | 216.5 | 217 | 216.5 | 3.36M |
| March 05, 2026 | 217.5 | 216.5 | 216.5 | 217.5 | 216.5 | 3.57M |
| March 04, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 999,243 |
| March 03, 2026 | 216.5 | 216.5 | 216.5 | 219 | 216.5 | 5.01M |
| March 02, 2026 | 216.5 | 217 | 217 | 217.5 | 216 | 6.23M |
| February 27, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 6.95M |
| February 26, 2026 | 217.5 | 216.5 | 216.5 | 217.5 | 216.5 | 2.05M |
| February 25, 2026 | 217.5 | 217 | 217 | 217.5 | 217 | 1.13M |
| February 24, 2026 | 217 | 217 | 217 | 217.5 | 217 | 9.94M |
| February 23, 2026 | 217 | 217 | 217 | 217.5 | 217 | 2.61M |
| February 20, 2026 | 217.5 | 217 | 217 | 217.5 | 217 | 2.23M |
| February 19, 2026 | 217.5 | 217 | 217 | 217.5 | 217 | 5.56M |
| February 18, 2026 | 218 | 217.5 | 217.5 | 218 | 217 | 1.78M |
| February 17, 2026 | 218.5 | 217 | 217 | 218.5 | 217 | 958,613 |
| February 16, 2026 | 217 | 217 | 217 | 219 | 216.68 | 836,884 |
| February 13, 2026 | 217 | 216.5 | 216.5 | 217 | 216.5 | 838,250 |
| February 12, 2026 | 218 | 216.5 | 216.5 | 218 | 216.5 | 551,884 |
| February 11, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 1.27M |
| February 10, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 1.29M |
| February 09, 2026 | 217 | 216.5 | 216.5 | 217.5 | 216.5 | 1.91M |
| February 06, 2026 | 216 | 216.5 | 216.5 | 217 | 216 | 1.06M |
| February 05, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.2 | 2.69M |
| February 04, 2026 | 216.5 | 216 | 216 | 216.5 | 216 | 2.72M |
| February 03, 2026 | 216.5 | 216.5 | 216.5 | 216.5 | 216 | 2.2M |
| February 02, 2026 | 216 | 216.5 | 216.5 | 216.5 | 216 | 10.79M |
| January 30, 2026 | 216 | 216 | 216 | 216.5 | 216 | 6.02M |
| January 29, 2026 | 216.5 | 216 | 216 | 216.5 | 216 | 1.41M |
| January 28, 2026 | 216.5 | 216.5 | 216.5 | 216.5 | 216 | 3.38M |
| January 27, 2026 | 216 | 216.5 | 216.5 | 216.5 | 216 | 4.54M |
| January 26, 2026 | 216 | 216 | 216 | 216.5 | 216 | 4.74M |
| January 23, 2026 | 216 | 216 | 216 | 216.5 | 216 | 8.31M |
| January 22, 2026 | 216 | 216 | 216 | 216.5 | 216 | 6.83M |
| January 21, 2026 | 216 | 216 | 216 | 216.5 | 216 | 876,888 |
| January 20, 2026 | 216.5 | 215.5 | 215.5 | 216.51 | 214 | 44.8M |
| January 19, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 772,622 |
| January 16, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 514,580 |
| January 15, 2026 | 216 | 216.5 | 216.5 | 217 | 216 | 446,760 |
| January 14, 2026 | 217 | 217 | 217 | 217 | 216 | 1.29M |
| January 13, 2026 | 217 | 216.5 | 216.5 | 217 | 216 | 6.99M |
| January 12, 2026 | 217.5 | 217 | 217 | 217.5 | 216 | 7.77M |
| January 09, 2026 | 217.5 | 217.5 | 217.5 | 217.5 | 217 | 1.26M |
| January 08, 2026 | 217 | 217.5 | 217.5 | 217.5 | 217 | 348,026 |