215.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 215.5 | 215 | 215 | 215.5 | 215 | 51,394 |
| December 03, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | 215 | 993,074 |
| December 02, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | 215 | 2.65M |
| December 01, 2025 | 214 | 215 | 215 | 215.5 | 213.5 | 22.73M |
| November 28, 2025 | 213.5 | 214.5 | 214.5 | 214.5 | 213.5 | 955,643 |
| November 27, 2025 | 214 | 214 | 214 | 214 | 213.5 | 3.96M |
| November 26, 2025 | 214 | 214 | 214 | 214 | 213.5 | 1.33M |
| November 25, 2025 | 214 | 213.5 | 213.5 | 214 | 213.5 | 7.78M |
| November 24, 2025 | 213.5 | 213.5 | 213.5 | 214 | 213.5 | 10.66M |
| November 21, 2025 | 214 | 213.5 | 213.5 | 214 | 213.5 | 3.86M |
| November 20, 2025 | 214 | 213.5 | 213.5 | 214 | 213.5 | 2.37M |
| November 19, 2025 | 214 | 213.5 | 213.5 | 214 | 213.5 | 6.36M |
| November 18, 2025 | 213 | 214 | 214 | 214 | 213 | 1.87M |
| November 17, 2025 | 212.5 | 213 | 213 | 213.5 | 212.5 | 1.84M |
| November 14, 2025 | 212.5 | 212.5 | 212.5 | 213.5 | 212.5 | 2.77M |
| November 13, 2025 | 214 | 212.5 | 212.5 | 214 | 212.5 | 6.77M |
| November 12, 2025 | 214 | 213 | 213 | 214 | 212.5 | 2.36M |
| November 11, 2025 | 213 | 213.5 | 213.5 | 214 | 212.5 | 4.1M |
| November 10, 2025 | 213 | 213 | 213 | 213 | 212.5 | 1.9M |
| November 07, 2025 | 213 | 212.5 | 212.5 | 213 | 212.5 | 3.69M |
| November 06, 2025 | 213.5 | 212.5 | 212.5 | 213.5 | 212.5 | 2.49M |
| November 05, 2025 | 212.5 | 212.5 | 212.5 | 213.5 | 212.5 | 4.08M |
| November 04, 2025 | 213 | 212.5 | 212.5 | 213.5 | 212.5 | 2.49M |
| November 03, 2025 | 213 | 213 | 213 | 213 | 212.5 | 2.91M |
| October 31, 2025 | 213 | 212.5 | 212.5 | 213 | 212.5 | 1.92M |
| October 30, 2025 | 212.5 | 212.5 | 212.5 | 213.63 | 212.5 | 2.08M |
| October 29, 2025 | 213 | 213 | 213 | 213 | 212.5 | 2.77M |
| October 28, 2025 | 213 | 212.5 | 212.5 | 213 | 212.5 | 4.78M |
| October 27, 2025 | 213.5 | 212.5 | 212.5 | 213.5 | 212.5 | 3.39M |
| October 24, 2025 | 212.5 | 212.5 | 212.5 | 213.5 | 212 | 1.54M |
| October 23, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 212 | 2.9M |
| October 22, 2025 | 212.5 | 212 | 212 | 212.5 | 212 | 21.51M |
| October 21, 2025 | 212 | 212 | 212 | 212.5 | 212 | 5.25M |
| October 20, 2025 | 212 | 212 | 212 | 212.5 | 212 | 2.76M |
| October 17, 2025 | 212 | 212 | 212 | 212.5 | 212 | 5.1M |
| October 16, 2025 | 212.5 | 212 | 212 | 212.5 | 211.5 | 4.2M |
| October 15, 2025 | 212.5 | 212 | 212 | 212.5 | 211.5 | 2.75M |
| October 14, 2025 | 211.5 | 212.5 | 212.5 | 212.5 | 211.5 | 2.75M |
| October 13, 2025 | 212 | 212 | 212 | 212 | 211.5 | 832,244 |
| October 10, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 711,775 |
| October 09, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 4.52M |
| October 08, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 1.65M |
| October 07, 2025 | 211.5 | 211.5 | 211.5 | 212 | 211.5 | 6.57M |
| October 06, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 2.45M |
| October 03, 2025 | 212 | 212 | 212 | 212 | 211.5 | 4.65M |
| October 02, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 654,388 |
| October 01, 2025 | 212 | 212 | 212 | 212 | 211.5 | 3.66M |
| September 30, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 3.85M |
| September 29, 2025 | 212.5 | 211.5 | 211.5 | 212.5 | 211.5 | 2.49M |
| September 26, 2025 | 212.5 | 212 | 212 | 212.5 | 211.5 | 1.52M |
| September 25, 2025 | 212 | 211.5 | 211.5 | 212 | 211 | 3.67M |
| September 24, 2025 | 212 | 212 | 212 | 212 | 211 | 6.03M |
| September 23, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 5.2M |
| September 22, 2025 | 212 | 212 | 212 | 212.5 | 211 | 6.86M |
| September 19, 2025 | 212.5 | 211.5 | 211.5 | 212.5 | 211.5 | 18.34M |
| September 18, 2025 | 212.5 | 212 | 212 | 212.5 | 211.8 | 2.18M |
| September 17, 2025 | 212 | 212.5 | 212.5 | 212.5 | 211.5 | 1.46M |
| September 16, 2025 | 212.5 | 211 | 211 | 213 | 211 | 3.9M |
| September 15, 2025 | 212 | 212 | 212 | 213 | 211.5 | 1.47M |
| September 12, 2025 | 214 | 212 | 212 | 214 | 211.5 | 2.16M |