212.00
+0.5(+0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 212.5 | 212 | 212 | 212.5 | 211.5 | 1.52M |
| September 25, 2025 | 212 | 211.5 | 211.5 | 212 | 211 | 3.67M |
| September 24, 2025 | 212 | 212 | 212 | 212 | 211 | 6.03M |
| September 23, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 5.2M |
| September 22, 2025 | 212 | 212 | 212 | 212.5 | 211 | 6.86M |
| September 19, 2025 | 212.5 | 211.5 | 211.5 | 212.5 | 211.5 | 18.34M |
| September 18, 2025 | 212.5 | 212 | 212 | 212.5 | 211.8 | 2.18M |
| September 17, 2025 | 212 | 212.5 | 212.5 | 212.5 | 211.5 | 1.46M |
| September 16, 2025 | 212.5 | 211 | 211 | 213 | 211 | 3.9M |
| September 15, 2025 | 212 | 212 | 212 | 213 | 211.5 | 1.47M |
| September 12, 2025 | 214 | 212 | 212 | 214 | 211.5 | 2.16M |
| September 11, 2025 | 211.5 | 212 | 212 | 212 | 211 | 2.56M |
| September 10, 2025 | 211.5 | 211 | 211 | 211.5 | 211 | 1.42M |
| September 09, 2025 | 211.5 | 211 | 211 | 211.5 | 210.5 | 5.24M |
| September 08, 2025 | 212 | 211 | 211 | 212.5 | 211 | 4.12M |
| September 05, 2025 | 212 | 211.5 | 211.5 | 212 | 211 | 3.58M |
| September 04, 2025 | 212 | 211.5 | 211.5 | 212 | 211 | 5.05M |
| September 03, 2025 | 211.5 | 211 | 211 | 211.5 | 211 | 11.33M |
| September 02, 2025 | 212 | 211 | 211 | 212 | 211 | 38.98M |
| September 01, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 210.5 | 6.11M |
| August 29, 2025 | 212 | 211 | 211 | 212 | 211 | 2.48M |
| August 28, 2025 | 212 | 211 | 211 | 212 | 211 | 3.88M |
| August 27, 2025 | 211.5 | 211.5 | 211.5 | 212 | 211 | 3.66M |
| August 26, 2025 | 211 | 211 | 211 | 211.5 | 211 | 10.23M |
| August 22, 2025 | 211.5 | 211 | 211 | 211.5 | 211 | 24.8M |
| August 21, 2025 | 211 | 211.5 | 211.5 | 212 | 211 | 2.18M |
| August 20, 2025 | 211.5 | 211 | 211 | 212 | 211 | 2.33M |
| August 19, 2025 | 211 | 211.5 | 211.5 | 212 | 211 | 5.04M |
| August 18, 2025 | 211.5 | 211 | 211 | 212 | 211 | 4.02M |
| August 15, 2025 | 212 | 211 | 211 | 212 | 211 | 15.97M |
| August 14, 2025 | 212 | 210.5 | 210.5 | 212 | 210 | 33.26M |
| August 13, 2025 | 213 | 211.5 | 210.66 | 213 | 211.5 | 6.5M |
| August 12, 2025 | 211.5 | 212 | 211.16 | 213 | 211.5 | 3.97M |
| August 11, 2025 | 212.5 | 211.5 | 211.5 | 214.5 | 211.5 | 6.5M |
| August 08, 2025 | 211 | 213 | 213 | 214.5 | 210.5 | 9.52M |
| August 07, 2025 | 210.5 | 211 | 211 | 211.5 | 210 | 47.35M |
| August 06, 2025 | 210.5 | 210 | 210 | 210.8 | 210 | 16.12M |
| August 05, 2025 | 210.5 | 210 | 210 | 211 | 210 | 10.66M |
| August 04, 2025 | 211 | 210 | 210 | 211 | 210 | 14.2M |
| August 01, 2025 | 210.5 | 210.5 | 210.5 | 211.5 | 210 | 33.19M |
| July 31, 2025 | 212.5 | 211 | 211 | 214 | 210.5 | 72.59M |
| July 30, 2025 | 126.4 | 126 | 126 | 126.4 | 124.2 | 2.06M |
| July 29, 2025 | 128 | 125.8 | 125.8 | 129.69 | 125.8 | 1.95M |
| July 28, 2025 | 126 | 128 | 128 | 130.8 | 126 | 1.62M |
| July 25, 2025 | 131.2 | 129 | 129 | 131.4 | 126.8 | 8.09M |
| July 24, 2025 | 128.2 | 131.2 | 131.2 | 132.31 | 128.2 | 2.14M |
| July 23, 2025 | 128.2 | 130.2 | 130.2 | 132 | 128.2 | 3.39M |
| July 22, 2025 | 131.2 | 129.2 | 129.2 | 132.8 | 128.6 | 2.13M |
| July 21, 2025 | 130.6 | 133 | 133 | 134.4 | 130 | 2.76M |
| July 18, 2025 | 129.8 | 130.8 | 130.8 | 132 | 129.4 | 1.05M |
| July 17, 2025 | 127.2 | 129.4 | 129.4 | 129.8 | 125.85 | 1.43M |
| July 16, 2025 | 126.4 | 126.4 | 126.4 | 127.6 | 125.4 | 1.45M |
| July 15, 2025 | 129.2 | 127 | 127 | 131.2 | 126.8 | 2.62M |
| July 14, 2025 | 124 | 128.6 | 128.6 | 129.6 | 123.8 | 1.12M |
| July 11, 2025 | 125.4 | 125 | 125 | 127 | 124.2 | 6.43M |
| July 10, 2025 | 125.4 | 125.4 | 125.4 | 127 | 124.97 | 4.43M |
| July 09, 2025 | 127.4 | 125.2 | 125.2 | 131 | 125.2 | 5.06M |
| July 08, 2025 | 132 | 128.8 | 128.8 | 132 | 127.4 | 1.48M |
| July 07, 2025 | 129 | 128.6 | 128.6 | 131.4 | 127.8 | 3.86M |
| July 04, 2025 | 130.6 | 128.8 | 128.8 | 134.4 | 128.4 | 1.68M |