211.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 211.5 | 211 | 211 | 212 | 211 | 4.02M |
| August 15, 2025 | 212 | 211 | 211 | 212 | 211 | 15.97M |
| August 14, 2025 | 212 | 210.5 | 210.5 | 212 | 210 | 33.26M |
| August 13, 2025 | 213 | 211.5 | 210.66 | 213 | 211.5 | 6.5M |
| August 12, 2025 | 211.5 | 212 | 211.16 | 213 | 211.5 | 3.97M |
| August 11, 2025 | 212.5 | 211.5 | 211.5 | 214.5 | 211.5 | 6.5M |
| August 08, 2025 | 211 | 213 | 213 | 214.5 | 210.5 | 9.52M |
| August 07, 2025 | 210.5 | 211 | 211 | 211.5 | 210 | 47.35M |
| August 06, 2025 | 210.5 | 210 | 210 | 210.8 | 210 | 16.12M |
| August 05, 2025 | 210.5 | 210 | 210 | 211 | 210 | 10.66M |
| August 04, 2025 | 211 | 210 | 210 | 211 | 210 | 14.2M |
| August 01, 2025 | 210.5 | 210.5 | 210.5 | 211.5 | 210 | 33.19M |
| July 31, 2025 | 212.5 | 211 | 211 | 214 | 210.5 | 72.59M |
| July 30, 2025 | 126.4 | 126 | 126 | 126.4 | 124.2 | 2.06M |
| July 29, 2025 | 128 | 125.8 | 125.8 | 129.69 | 125.8 | 1.95M |
| July 28, 2025 | 126 | 128 | 128 | 130.8 | 126 | 1.62M |
| July 25, 2025 | 131.2 | 129 | 129 | 131.4 | 126.8 | 8.09M |
| July 24, 2025 | 128.2 | 131.2 | 131.2 | 132.31 | 128.2 | 2.14M |
| July 23, 2025 | 128.2 | 130.2 | 130.2 | 132 | 128.2 | 3.39M |
| July 22, 2025 | 131.2 | 129.2 | 129.2 | 132.8 | 128.6 | 2.13M |
| July 21, 2025 | 130.6 | 133 | 133 | 134.4 | 130 | 2.76M |
| July 18, 2025 | 129.8 | 130.8 | 130.8 | 132 | 129.4 | 1.05M |
| July 17, 2025 | 127.2 | 129.4 | 129.4 | 129.8 | 125.85 | 1.43M |
| July 16, 2025 | 126.4 | 126.4 | 126.4 | 127.6 | 125.4 | 1.45M |
| July 15, 2025 | 129.2 | 127 | 127 | 131.2 | 126.8 | 2.62M |
| July 14, 2025 | 124 | 128.6 | 128.6 | 129.6 | 123.8 | 1.12M |
| July 11, 2025 | 125.4 | 125 | 125 | 127 | 124.2 | 6.43M |
| July 10, 2025 | 125.4 | 125.4 | 125.4 | 127 | 124.97 | 4.43M |
| July 09, 2025 | 127.4 | 125.2 | 125.2 | 131 | 125.2 | 5.06M |
| July 08, 2025 | 132 | 128.8 | 128.8 | 132 | 127.4 | 1.48M |
| July 07, 2025 | 129 | 128.6 | 128.6 | 131.4 | 127.8 | 3.86M |
| July 04, 2025 | 130.6 | 128.8 | 128.8 | 134.4 | 128.4 | 1.68M |
| July 03, 2025 | 130.6 | 133.4 | 133.4 | 134 | 129 | 3.72M |
| July 02, 2025 | 134 | 128.4 | 128.4 | 134 | 127.2 | 4.96M |
| July 01, 2025 | 132.4 | 132.4 | 132.4 | 134.6 | 131.4 | 5.12M |
| June 30, 2025 | 134.2 | 132.4 | 132.4 | 135.4 | 132.4 | 3.66M |
| June 27, 2025 | 134.6 | 134.2 | 134.2 | 137.6 | 133.8 | 8.06M |
| June 26, 2025 | 136.6 | 133.6 | 133.6 | 136.6 | 133.6 | 3.84M |
| June 25, 2025 | 143.4 | 136.2 | 135.8 | 143.4 | 135.2 | 3.91M |
| June 24, 2025 | 139 | 142.6 | 142.6 | 143.6 | 139 | 4.59M |
| June 23, 2025 | 143.6 | 140 | 140 | 143.6 | 139.2 | 1.24M |
| June 20, 2025 | 143.6 | 141.8 | 141.8 | 143.8 | 140.6 | 1.05M |
| June 19, 2025 | 142.4 | 141.2 | 141.2 | 143.6 | 141 | 1.51M |
| June 18, 2025 | 141.6 | 143 | 143 | 143.6 | 140.45 | 2.24M |
| June 17, 2025 | 137.8 | 140.6 | 140.6 | 140.6 | 136.6 | 5.22M |
| June 16, 2025 | 138.6 | 138.4 | 138.4 | 139.6 | 136.8 | 4.27M |
| June 13, 2025 | 141.6 | 138 | 138 | 145 | 138 | 1.77M |
| June 12, 2025 | 145.6 | 143.6 | 143.6 | 146.26 | 142.77 | 2.71M |
| June 11, 2025 | 144 | 147 | 147 | 147.6 | 144 | 1.95M |
| June 10, 2025 | 153.4 | 144.6 | 144.6 | 153.4 | 144.6 | 5.9M |
| June 09, 2025 | 146.4 | 152.2 | 152.2 | 152.2 | 146.4 | 3.3M |
| June 06, 2025 | 146.4 | 147.6 | 147.6 | 148.6 | 144.6 | 3.11M |
| June 05, 2025 | 146.2 | 146 | 146 | 149.4 | 144.77 | 1.51M |
| June 04, 2025 | 149 | 148.6 | 148.6 | 149.8 | 147.4 | 843,948 |
| June 03, 2025 | 146.6 | 148 | 148 | 151 | 146.6 | 2.29M |
| June 02, 2025 | 148 | 150.6 | 150.6 | 151.2 | 147.4 | 831,401 |
| May 30, 2025 | 151 | 149.4 | 149.4 | 151.6 | 148.4 | 3.69M |
| May 29, 2025 | 149 | 149 | 149 | 151.6 | 147.8 | 605,088 |
| May 28, 2025 | 145.8 | 148 | 148 | 150.8 | 145.8 | 1.85M |
| May 27, 2025 | 147 | 148.6 | 148.6 | 149.6 | 145.2 | 1.78M |