Just Group plc (JUST.L) LSE

211.50

+0.1(+0.05%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025212211.5211.52122113.58M
September 04, 2025212211.5211.52122115.05M
September 03, 2025211.5211211211.521111.33M
September 02, 202521221121121221138.98M
September 01, 2025211.5211.5211.5211.5210.56.11M
August 29, 20252122112112122112.48M
August 28, 20252122112112122113.88M
August 27, 2025211.5211.5211.52122113.66M
August 26, 2025211211211211.521110.23M
August 22, 2025211.5211211211.521124.8M
August 21, 2025211211.5211.52122112.18M
August 20, 2025211.52112112122112.33M
August 19, 2025211211.5211.52122115.04M
August 18, 2025211.52112112122114.02M
August 15, 202521221121121221115.97M
August 14, 2025212210.5210.521221033.26M
August 13, 2025213211.5210.66213211.56.5M
August 12, 2025211.5212211.16213211.53.97M
August 11, 2025212.5211.5211.5214.5211.56.5M
August 08, 2025211213213214.5210.59.52M
August 07, 2025210.5211211211.521047.35M
August 06, 2025210.5210210210.821016.12M
August 05, 2025210.521021021121010.66M
August 04, 202521121021021121014.2M
August 01, 2025210.5210.5210.5211.521033.19M
July 31, 2025212.5211211214210.572.59M
July 30, 2025126.4126126126.4124.22.06M
July 29, 2025128125.8125.8129.69125.81.95M
July 28, 2025126128128130.81261.62M
July 25, 2025131.2129129131.4126.88.09M
July 24, 2025128.2131.2131.2132.31128.22.14M
July 23, 2025128.2130.2130.2132128.23.39M
July 22, 2025131.2129.2129.2132.8128.62.13M
July 21, 2025130.6133133134.41302.76M
July 18, 2025129.8130.8130.8132129.41.05M
July 17, 2025127.2129.4129.4129.8125.851.43M
July 16, 2025126.4126.4126.4127.6125.41.45M
July 15, 2025129.2127127131.2126.82.62M
July 14, 2025124128.6128.6129.6123.81.12M
July 11, 2025125.4125125127124.26.43M
July 10, 2025125.4125.4125.4127124.974.43M
July 09, 2025127.4125.2125.2131125.25.06M
July 08, 2025132128.8128.8132127.41.48M
July 07, 2025129128.6128.6131.4127.83.86M
July 04, 2025130.6128.8128.8134.4128.41.68M
July 03, 2025130.6133.4133.41341293.72M
July 02, 2025134128.4128.4134127.24.96M
July 01, 2025132.4132.4132.4134.6131.45.12M
June 30, 2025134.2132.4132.4135.4132.43.66M
June 27, 2025134.6134.2134.2137.6133.88.06M
June 26, 2025136.6133.6133.6136.6133.63.84M
June 25, 2025143.4136.2135.8143.4135.23.91M
June 24, 2025139142.6142.6143.61394.59M
June 23, 2025143.6140140143.6139.21.24M
June 20, 2025143.6141.8141.8143.8140.61.05M
June 19, 2025142.4141.2141.2143.61411.51M
June 18, 2025141.6143143143.6140.452.24M
June 17, 2025137.8140.6140.6140.6136.65.22M
June 16, 2025138.6138.4138.4139.6136.84.27M
June 13, 2025141.61381381451381.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved