Just Group plc (JUST.L) LSE

Currency In GBp

AD

JUST.L Historical Return

If you invested 1000 GBp in Just Group plc (JUST.L) 10 years ago, it would be worth 1,682.16 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,474.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,570.57 GBp. This corresponds to total returns of 68.22%, 147.4%, 57.06%, respectively, with annualized returns of 5.34%, 19.85%, 57.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 01, 2026-1-1219-1-10
March 31, 2026219219219219218.510.53M
March 30, 2026219218.5218.5219218.510.34M
March 27, 2026219218.5218.5219218.51.11M
March 26, 2026218.5218.5218.5219218.51.87M
March 25, 2026218219219219218992,173
March 24, 2026218.5219219219218559,987
March 23, 2026219218.5218.5219.52183.33M
March 20, 2026217.5217.5217.5218217.54.08M
March 19, 2026217.5217.5217.5218217.51.35M
March 18, 2026218217.5217.5218217.5295,339
March 17, 2026217.5217.5217.5218217.53.62M
March 16, 2026217.05217217217.5217526,595
March 13, 2026217.5216.5216.5217.5216.51.33M
March 12, 2026217.5217217217.5216.52.98M
March 11, 2026216.5217217217.5216.52.73M
March 10, 2026216.5217217217.63216.52.07M
March 09, 2026216.5216.5216.5217216.52.02M
March 06, 2026217216.5216.5217216.53.36M
March 05, 2026217.5216.5216.5217.5216.53.57M
March 04, 2026216.5216.5216.5217216.5999,243
March 03, 2026216.5216.5216.5219216.55.01M
March 02, 2026216.5217217217.52166.23M
February 27, 2026216.5216.5216.5217216.56.95M
February 26, 2026217.5216.5216.5217.5216.52.05M
February 25, 2026217.5217217217.52171.13M
February 24, 2026217217217217.52179.94M
February 23, 2026217217217217.52172.61M
February 20, 2026217.5217217217.52172.23M
February 19, 2026217.5217217217.52175.56M
February 18, 2026218217.5217.52182171.78M
February 17, 2026218.5217217218.5217958,613
February 16, 2026217217217219216.68836,884
February 13, 2026217216.5216.5217216.5838,250
February 12, 2026218216.5216.5218216.5551,884
February 11, 2026216.5216.5216.5217216.51.27M
February 10, 2026216.5216.5216.5217216.51.29M
February 09, 2026217216.5216.5217.5216.51.91M
February 06, 2026216216.5216.52172161.06M
February 05, 2026216.5216.5216.5217216.22.69M
February 04, 2026216.5216216216.52162.72M
February 03, 2026216.5216.5216.5216.52162.2M
February 02, 2026216216.5216.5216.521610.79M
January 30, 2026216216216216.52166.02M
January 29, 2026216.5216216216.52161.41M
January 28, 2026216.5216.5216.5216.52163.38M
January 27, 2026216216.5216.5216.52164.54M
January 26, 2026216216216216.52164.74M
January 23, 2026216216216216.52168.31M
January 22, 2026216216216216.52166.83M
January 21, 2026216216216216.5216876,888
January 20, 2026216.5215.5215.5216.5121444.8M
January 19, 2026216.5216.5216.5217216.5772,622
January 16, 2026216.5216.5216.5217216.5514,580
January 15, 2026216216.5216.5217216446,760
January 14, 20262172172172172161.29M
January 13, 2026217216.5216.52172166.99M
January 12, 2026217.5217217217.52167.77M
January 09, 2026217.5217.5217.5217.52171.26M
January 08, 2026217217.5217.5217.5217348,026
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved