212.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 212 | 212 | 212 | 212.5 | 212 | 5.25M |
| October 20, 2025 | 212 | 212 | 212 | 212.5 | 212 | 2.76M |
| October 17, 2025 | 212 | 212 | 212 | 212.5 | 212 | 5.1M |
| October 16, 2025 | 212.5 | 212 | 212 | 212.5 | 211.5 | 4.2M |
| October 15, 2025 | 212.5 | 212 | 212 | 212.5 | 211.5 | 2.75M |
| October 14, 2025 | 211.5 | 212.5 | 212.5 | 212.5 | 211.5 | 2.75M |
| October 13, 2025 | 212 | 212 | 212 | 212 | 211.5 | 832,244 |
| October 10, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 711,775 |
| October 09, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 4.52M |
| October 08, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 1.65M |
| October 07, 2025 | 211.5 | 211.5 | 211.5 | 212 | 211.5 | 6.57M |
| October 06, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 2.45M |
| October 03, 2025 | 212 | 212 | 212 | 212 | 211.5 | 4.65M |
| October 02, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 654,388 |
| October 01, 2025 | 212 | 212 | 212 | 212 | 211.5 | 3.66M |
| September 30, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 3.85M |
| September 29, 2025 | 212.5 | 211.5 | 211.5 | 212.5 | 211.5 | 2.49M |
| September 26, 2025 | 212.5 | 212 | 212 | 212.5 | 211.5 | 1.52M |
| September 25, 2025 | 212 | 211.5 | 211.5 | 212 | 211 | 3.67M |
| September 24, 2025 | 212 | 212 | 212 | 212 | 211 | 6.03M |
| September 23, 2025 | 212 | 211.5 | 211.5 | 212 | 211.5 | 5.2M |
| September 22, 2025 | 212 | 212 | 212 | 212.5 | 211 | 6.86M |
| September 19, 2025 | 212.5 | 211.5 | 211.5 | 212.5 | 211.5 | 18.34M |
| September 18, 2025 | 212.5 | 212 | 212 | 212.5 | 211.8 | 2.18M |
| September 17, 2025 | 212 | 212.5 | 212.5 | 212.5 | 211.5 | 1.46M |
| September 16, 2025 | 212.5 | 211 | 211 | 213 | 211 | 3.9M |
| September 15, 2025 | 212 | 212 | 212 | 213 | 211.5 | 1.47M |
| September 12, 2025 | 214 | 212 | 212 | 214 | 211.5 | 2.16M |
| September 11, 2025 | 211.5 | 212 | 212 | 212 | 211 | 2.56M |
| September 10, 2025 | 211.5 | 211 | 211 | 211.5 | 211 | 1.42M |
| September 09, 2025 | 211.5 | 211 | 211 | 211.5 | 210.5 | 5.24M |
| September 08, 2025 | 212 | 211 | 211 | 212.5 | 211 | 4.12M |
| September 05, 2025 | 212 | 211.5 | 211.5 | 212 | 211 | 3.58M |
| September 04, 2025 | 212 | 211.5 | 211.5 | 212 | 211 | 5.05M |
| September 03, 2025 | 211.5 | 211 | 211 | 211.5 | 211 | 11.33M |
| September 02, 2025 | 212 | 211 | 211 | 212 | 211 | 38.98M |
| September 01, 2025 | 211.5 | 211.5 | 211.5 | 211.5 | 210.5 | 6.11M |
| August 29, 2025 | 212 | 211 | 211 | 212 | 211 | 2.48M |
| August 28, 2025 | 212 | 211 | 211 | 212 | 211 | 3.88M |
| August 27, 2025 | 211.5 | 211.5 | 211.5 | 212 | 211 | 3.66M |
| August 26, 2025 | 211 | 211 | 211 | 211.5 | 211 | 10.23M |
| August 22, 2025 | 211.5 | 211 | 211 | 211.5 | 211 | 24.8M |
| August 21, 2025 | 211 | 211.5 | 211.5 | 212 | 211 | 2.18M |
| August 20, 2025 | 211.5 | 211 | 211 | 212 | 211 | 2.33M |
| August 19, 2025 | 211 | 211.5 | 211.5 | 212 | 211 | 5.04M |
| August 18, 2025 | 211.5 | 211 | 211 | 212 | 211 | 4.02M |
| August 15, 2025 | 212 | 211 | 211 | 212 | 211 | 15.97M |
| August 14, 2025 | 212 | 210.5 | 210.5 | 212 | 210 | 33.26M |
| August 13, 2025 | 213 | 211.5 | 210.66 | 213 | 211.5 | 6.5M |
| August 12, 2025 | 211.5 | 212 | 211.16 | 213 | 211.5 | 3.97M |
| August 11, 2025 | 212.5 | 211.5 | 211.5 | 214.5 | 211.5 | 6.5M |
| August 08, 2025 | 211 | 213 | 213 | 214.5 | 210.5 | 9.52M |
| August 07, 2025 | 210.5 | 211 | 211 | 211.5 | 210 | 47.35M |
| August 06, 2025 | 210.5 | 210 | 210 | 210.8 | 210 | 16.12M |
| August 05, 2025 | 210.5 | 210 | 210 | 211 | 210 | 10.66M |
| August 04, 2025 | 211 | 210 | 210 | 211 | 210 | 14.2M |
| August 01, 2025 | 210.5 | 210.5 | 210.5 | 211.5 | 210 | 33.19M |
| July 31, 2025 | 212.5 | 211 | 211 | 214 | 210.5 | 72.59M |
| July 30, 2025 | 126.4 | 126 | 126 | 126.4 | 124.2 | 2.06M |
| July 29, 2025 | 128 | 125.8 | 125.8 | 129.69 | 125.8 | 1.95M |