Just Group plc (JUST.L) LSE

211.50

+0.5(+0.24%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025211.52112112122114.02M
August 15, 202521221121121221115.97M
August 14, 2025212210.5210.521221033.26M
August 13, 2025213211.5210.66213211.56.5M
August 12, 2025211.5212211.16213211.53.97M
August 11, 2025212.5211.5211.5214.5211.56.5M
August 08, 2025211213213214.5210.59.52M
August 07, 2025210.5211211211.521047.35M
August 06, 2025210.5210210210.821016.12M
August 05, 2025210.521021021121010.66M
August 04, 202521121021021121014.2M
August 01, 2025210.5210.5210.5211.521033.19M
July 31, 2025212.5211211214210.572.59M
July 30, 2025126.4126126126.4124.22.06M
July 29, 2025128125.8125.8129.69125.81.95M
July 28, 2025126128128130.81261.62M
July 25, 2025131.2129129131.4126.88.09M
July 24, 2025128.2131.2131.2132.31128.22.14M
July 23, 2025128.2130.2130.2132128.23.39M
July 22, 2025131.2129.2129.2132.8128.62.13M
July 21, 2025130.6133133134.41302.76M
July 18, 2025129.8130.8130.8132129.41.05M
July 17, 2025127.2129.4129.4129.8125.851.43M
July 16, 2025126.4126.4126.4127.6125.41.45M
July 15, 2025129.2127127131.2126.82.62M
July 14, 2025124128.6128.6129.6123.81.12M
July 11, 2025125.4125125127124.26.43M
July 10, 2025125.4125.4125.4127124.974.43M
July 09, 2025127.4125.2125.2131125.25.06M
July 08, 2025132128.8128.8132127.41.48M
July 07, 2025129128.6128.6131.4127.83.86M
July 04, 2025130.6128.8128.8134.4128.41.68M
July 03, 2025130.6133.4133.41341293.72M
July 02, 2025134128.4128.4134127.24.96M
July 01, 2025132.4132.4132.4134.6131.45.12M
June 30, 2025134.2132.4132.4135.4132.43.66M
June 27, 2025134.6134.2134.2137.6133.88.06M
June 26, 2025136.6133.6133.6136.6133.63.84M
June 25, 2025143.4136.2135.8143.4135.23.91M
June 24, 2025139142.6142.6143.61394.59M
June 23, 2025143.6140140143.6139.21.24M
June 20, 2025143.6141.8141.8143.8140.61.05M
June 19, 2025142.4141.2141.2143.61411.51M
June 18, 2025141.6143143143.6140.452.24M
June 17, 2025137.8140.6140.6140.6136.65.22M
June 16, 2025138.6138.4138.4139.6136.84.27M
June 13, 2025141.61381381451381.77M
June 12, 2025145.6143.6143.6146.26142.772.71M
June 11, 2025144147147147.61441.95M
June 10, 2025153.4144.6144.6153.4144.65.9M
June 09, 2025146.4152.2152.2152.2146.43.3M
June 06, 2025146.4147.6147.6148.6144.63.11M
June 05, 2025146.2146146149.4144.771.51M
June 04, 2025149148.6148.6149.8147.4843,948
June 03, 2025146.6148148151146.62.29M
June 02, 2025148150.6150.6151.2147.4831,401
May 30, 2025151149.4149.4151.6148.43.69M
May 29, 2025149149149151.6147.8605,088
May 28, 2025145.8148148150.8145.81.85M
May 27, 2025147148.6148.6149.6145.21.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved