217.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 217.5 | 217 | 217 | 217.5 | 217 | 2.23M |
| February 19, 2026 | 217.5 | 217 | 217 | 217.5 | 217 | 5.56M |
| February 18, 2026 | 218 | 217.5 | 217.5 | 218 | 217 | 1.78M |
| February 17, 2026 | 218.5 | 217 | 217 | 218.5 | 217 | 958,613 |
| February 16, 2026 | 217 | 217 | 217 | 219 | 216.68 | 836,884 |
| February 13, 2026 | 217 | 216.5 | 216.5 | 217 | 216.5 | 838,249 |
| February 12, 2026 | 218 | 216.5 | 216.5 | 218 | 216.5 | 204,015 |
| February 11, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 1.17M |
| February 10, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 1.28M |
| February 09, 2026 | 217 | 216.5 | 216.5 | 217.5 | 216.5 | 1.91M |
| February 06, 2026 | 216 | 216.5 | 216.5 | 217 | 216 | 956,869 |
| February 05, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.2 | 2.69M |
| February 04, 2026 | 216.5 | 216 | 216 | 216.5 | 216 | 2.72M |
| February 03, 2026 | 216.5 | 216.5 | 216.5 | 216.5 | 216 | 2.2M |
| February 02, 2026 | 216 | 216.5 | 216.5 | 216.5 | 216 | 10.79M |
| January 30, 2026 | 216 | 216 | 216 | 216.5 | 216 | 5.3M |
| January 29, 2026 | 216.5 | 216 | 216 | 216.5 | 216 | 1.41M |
| January 28, 2026 | 216.5 | 216.5 | 216.5 | 216.5 | 216 | 3.38M |
| January 27, 2026 | 216 | 216.5 | 216.5 | 216.5 | 216 | 4.54M |
| January 26, 2026 | 216 | 216 | 216 | 216.5 | 216 | 4.74M |
| January 23, 2026 | 216 | 216 | 216 | 216.5 | 216 | 8.31M |
| January 22, 2026 | 216 | 216 | 216 | 216.5 | 216 | 4.69M |
| January 21, 2026 | 216 | 216 | 216 | 216.5 | 216 | 876,888 |
| January 20, 2026 | 216.5 | 215.5 | 215.5 | 216.51 | 214 | 33.07M |
| January 19, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 772,622 |
| January 16, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216.5 | 514,580 |
| January 15, 2026 | 216 | 216.5 | 216.5 | 217 | 216 | 446,760 |
| January 14, 2026 | 217 | 216.5 | 216.5 | 217 | 216 | 1.1M |
| January 13, 2026 | 217 | 216.5 | 216.5 | 217 | 216 | 6.99M |
| January 12, 2026 | 217.5 | 217 | 217 | 217.5 | 216 | 7.77M |
| January 09, 2026 | 217.5 | 217.5 | 217.5 | 217.5 | 217 | 1.26M |
| January 08, 2026 | 217 | 217.5 | 217.5 | 217.5 | 217 | 161,841 |
| January 07, 2026 | 216.5 | 217.5 | 217.5 | 217.5 | 216.5 | 4.64M |
| January 06, 2026 | 217 | 217.5 | 217.5 | 217.5 | 216.5 | 17.59M |
| January 05, 2026 | 216.5 | 216.5 | 216.5 | 217 | 216 | 3.29M |
| January 02, 2026 | 216 | 216 | 216 | 216.5 | 216 | 694,593 |
| December 31, 2025 | 216.5 | 216 | 216 | 216.5 | 216 | 1.37M |
| December 30, 2025 | 216.5 | 216 | 216 | 216.5 | 216 | 401,968 |
| December 29, 2025 | 216 | 216.5 | 216.5 | 216.5 | 216 | 658,830 |
| December 24, 2025 | 216.5 | 216 | 216 | 216.5 | 216 | 947,381 |
| December 23, 2025 | 216.5 | 216 | 216 | 216.5 | 216 | 1.07M |
| December 22, 2025 | 216.5 | 216 | 216 | 216.5 | 216 | 604,643 |
| December 19, 2025 | 216 | 216.5 | 216.5 | 216.5 | 216 | 9.55M |
| December 18, 2025 | 216 | 216.5 | 216.5 | 216.5 | 215.5 | 1.58M |
| December 17, 2025 | 216 | 216 | 216 | 216.12 | 215.5 | 2.35M |
| December 16, 2025 | 215.5 | 215.61 | 215.61 | 216 | 215.5 | 814,026 |
| December 15, 2025 | 215.5 | 215.5 | 215.5 | 216 | 215.5 | 1.04M |
| December 12, 2025 | 216 | 215.5 | 215.5 | 216 | 215.5 | 1.95M |
| December 11, 2025 | 215 | 215.5 | 215.5 | 216.1 | 215 | 10.32M |
| December 10, 2025 | 215.5 | 215 | 215 | 215.5 | 215 | 3.56M |
| December 09, 2025 | 215.5 | 215 | 215 | 215.55 | 215 | 1.56M |
| December 08, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | 215 | 1.63M |
| December 05, 2025 | 215 | 215.5 | 215.5 | 215.5 | 215 | 1.22M |
| December 04, 2025 | 215.5 | 215 | 215 | 215.5 | 215 | 51,394 |
| December 03, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | 215 | 993,074 |
| December 02, 2025 | 215.5 | 215.5 | 215.5 | 215.5 | 215 | 2.65M |
| December 01, 2025 | 214 | 215 | 215 | 215.5 | 213.5 | 22.73M |
| November 28, 2025 | 213.5 | 214.5 | 214.5 | 214.5 | 213.5 | 955,643 |
| November 27, 2025 | 214 | 214 | 214 | 214 | 213.5 | 3.96M |
| November 26, 2025 | 214 | 214 | 214 | 214 | 213.5 | 1.33M |