Just Dial Limited (JUSTDIAL.NS) NSE

723.00

-10.15(-1.38%)

Updated at January 14 12:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026728733.15733.15744.5722.6191,919
January 12, 2026716.55722.15722.15724.6705.25100,324
January 09, 2026733.5715.1715.1734.05710.177,867
January 08, 2026745734.1734.1751.8725.3103,228
January 07, 2026729.55744.55744.55759.8725.75373,480
January 06, 2026733.35725.75725.75738.95723.2556,200
January 05, 2026739.85733.35733.3574273062,329
January 02, 2026728.1734.7734.7742.05725.470,234
January 01, 2026722.6726.3726.3730.35722.133,677
December 31, 2025716.6725.3725.3728.45716.634,729
December 30, 2025720.2716.6716.6725.95713.557,551
December 29, 2025722.6723.85723.85732716.164,094
December 26, 2025730.65722.6722.6733.65711.6540,031
December 24, 2025738730.65730.65743.172960,779
December 23, 2025738.2737.6737.6744.95736.148,110
December 22, 2025733.4737.8737.8741.45730.2552,124
December 19, 2025708730.25730.25733.6707.55162,050
December 18, 2025706.6705.85705.85709.9570248,200
December 17, 2025708.9706.5706.5716.970373,936
December 16, 2025715.15708.85708.85717707.147,292
December 15, 2025714.35718.15718.15719.95707.1548,928
December 12, 2025716.55711.25711.25716.5570758,861
December 11, 2025708.5710.65710.65714.75701.547,774
December 10, 2025714.4708.45708.45723.1570288,730
December 09, 2025706.15713.55713.55717704.2584,953
December 08, 2025730.4714.55714.55738.4571166,672
December 05, 2025732.4729.9729.9735.35724.4537,148
December 04, 2025722731.9731.9736.85718.958,637
December 03, 2025737.25725.25725.25739.95716.697,559
December 02, 2025742.85737.25737.25743.4573535,727
December 01, 2025738.3738.25738.25743.6573466,742
November 28, 2025735.35737.35737.35740.8573256,424
November 27, 2025745.2734.45734.45751.95732.671,561
November 26, 2025741745.05745.0574974189,937
November 25, 2025749.95742.4742.4751738.1568,111
November 24, 2025745749.5749.5754.2739.778,027
November 21, 2025768.7748.65748.65768.7746.960,748
November 19, 2025775767.15767.15775760.185,093
November 18, 2025772.2777.3777.3788.9764314,124
November 17, 2025738.25772.2772.2779734.1461,717
November 14, 2025744.3734.95734.95746.5733.0589,843
November 13, 2025746.65744.3744.3748.474259,026
November 12, 2025733.7747.05747.05748.95732.2587,442
November 11, 2025746.5733.2733.2748.9731.55125,252
November 10, 2025753.05745.95745.95753.574473,246
November 07, 2025756.3753.05753.05756.3740.4577,264
November 06, 2025758753.3753.3758.9574888,707
November 04, 2025768.3758.95758.95769.7757149,843
November 03, 2025772765.3765.3773.85761.4144,688
October 31, 2025780.2774.55774.5578377360,228
October 30, 2025791780.15780.15791778.2563,065
October 29, 2025794.2788788794.2785.1564,099
October 28, 2025797792.25792.25797.75788.6553,625
October 27, 2025775791.4791.4794.45775100,972
October 24, 2025778.95775.3775.3782.7773.2599,931
October 23, 2025790.8777.5777.5795.9776206,248
October 21, 2025790794.35794.35796787.2524,931
October 20, 2025790.45785.3785.3792.05783.2104,604
October 17, 2025802.55790.45790.45804785.1146,028
October 16, 2025810803.2803.2814.1801153,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved