Just Dial Limited (JUSTDIAL.NS) NSE

Currency In INR

JUSTDIAL.NS Historical Return

If you invested ₹1000 in Just Dial Limited (JUSTDIAL.NS) 10 years ago, it would be worth ₹1,497.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹659.78, while ₹1000 invested 1 year ago would be worth ₹783.67. This corresponds to total returns of 49.77%, -34.02%, -21.63%, respectively, with annualized returns of 4.12%, -7.98%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUSTDIAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	659.8	666.15	666.15	672	651.65	130,940
September 29, 2026	662.6	656.5	656.5	665	642.4	97,774
September 28, 2026	666.95	658.95	658.95	669.05	655.5	59,736
September 25, 2026	670.8	672.2	672.2	675	662	68,452
September 24, 2026	693.55	672.35	672.35	697.55	666	80,621
September 23, 2026	682.6	693.55	693.55	698	680.25	124,732
September 22, 2026	682.95	682.6	682.6	694	675.05	124,943
September 21, 2026	665.95	682.7	682.7	693	663.35	143,726
September 18, 2026	674.05	669	669	684.4	660.2	174,391
September 17, 2026	668.35	674.05	674.05	677.95	665	79,594
September 16, 2026	655	673.7	673.7	679	648	106,524
September 15, 2026	668	661.85	661.85	669.95	646.85	149,638
September 11, 2026	656.3	665.55	665.55	669.9	656.3	97,071
September 10, 2026	678.45	668.75	668.75	684.45	658.05	225,131
September 09, 2026	688.3	678.45	678.45	688.85	672.2	149,701
September 08, 2026	705	694.25	694.25	705	685.5	162,622
September 07, 2026	699.8	698.75	698.75	701.35	685.1	132,821
September 04, 2026	697.2	692.85	692.85	697.2	688.1	106,018
September 03, 2026	704	697.35	697.35	708.95	692.1	181,134
September 02, 2026	704	697.85	697.85	704	691.5	172,227
September 01, 2026	710.2	705.65	705.65	729	696.9	460,607
August 31, 2026	720	710.2	710.2	734	692.9	1.92M
August 28, 2026	655	704.55	704.55	704.55	653.35	739,971
August 27, 2026	647.65	640.5	640.5	650	637.3	82,615
August 26, 2026	655.45	647.65	647.65	659	645	109,367
August 25, 2026	664.95	655.45	655.45	666	652.6	73,841
August 24, 2026	668	664.95	664.95	679.45	662.45	81,410
August 21, 2026	685	674.05	674.05	685	667	167,027
August 20, 2026	660.5	680.65	680.65	686.6	659.2	232,273
August 19, 2026	661.3	660.45	660.45	665	652	130,135
August 18, 2026	680.3	661.3	661.3	683.35	658	174,469
August 17, 2026	681.5	680.3	680.3	684.3	671.8	104,245
August 14, 2026	677.85	681	681	688.3	676.1	96,557
August 13, 2026	687	677.85	677.85	687	675.1	78,795
August 12, 2026	700.95	687.45	687.45	707.65	673.6	160,462
August 11, 2026	688	694.95	694.95	701	680.6	186,793
August 10, 2026	683	687.55	687.55	692	671	184,645
August 07, 2026	682	683.3	683.3	700	678	237,128
August 06, 2026	685.1	681.55	681.55	689.8	675	193,607
August 05, 2026	709.9	683	683	709.9	679.7	342,065
August 04, 2026	711	703.75	703.75	718.9	701	297,424
August 03, 2026	719.9	710.65	710.65	729.35	705.8	399,720
July 31, 2026	745.3	716.7	716.7	746.15	714.15	453,086
July 30, 2026	754.7	741.65	741.65	754.7	731.55	338,152
July 29, 2026	736	753.7	753.7	777.75	730.1	1.34M
July 28, 2026	718.7	728.3	728.3	734.7	710.9	396,538
July 27, 2026	741	718.7	718.7	741	712.25	354,283
July 24, 2026	724.4	728.95	728.95	734	700.1	738,997
July 23, 2026	724.65	724.4	724.4	739.4	708	1.11M
July 22, 2026	749	722.95	722.95	749.5	713	1.11M
July 21, 2026	755	743.4	743.4	776.95	737.4	1.78M
July 20, 2026	766	747.35	747.35	786.5	737.85	1.75M
July 17, 2026	788	767.3	767.3	797.95	752.7	2.48M
July 16, 2026	788	793.35	793.35	815	752.25	10.54M
July 15, 2026	800	804.05	804.05	838.3	782	23.6M
July 14, 2026	712.4	790.15	790.15	809	712	42.57M
July 13, 2026	601.95	676.85	676.85	676.85	601.95	15.13M
July 10, 2026	550	564.05	564.05	572	550	488,573
July 09, 2026	541.5	546.6	546.6	548.45	540.1	122,952
July 08, 2026	554.75	540.5	540.5	565	536	226,138