Just Dial Limited (JUSTDIAL.NS) NSE

529.50

+7.7(+1.48%)

Updated at June 02 03:29PM

Currency In INR

JUSTDIAL.NS Historical Return

If you invested ₹1000 in Just Dial Limited (JUSTDIAL.NS) 10 years ago, it would be worth ₹782.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹563.09, while ₹1000 invested 1 year ago would be worth ₹599.93. This corresponds to total returns of -21.75%, -43.69%, -40.01%, respectively, with annualized returns of -2.42%, -10.85%, -40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUSTDIAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026516529.5529.5533.351294,802
June 01, 2026525521.8521.8531.551854,196
May 29, 2026534.5524.6524.6539.2521.1108,499
May 27, 2026533.45534.5534.5537.9527.4109,157
May 26, 2026523.8532.4532.4541.9522198,152
May 25, 2026520.15523.8523.8530.4520.1592,300
May 22, 2026520.95520.15520.15524.45515.772,757
May 21, 2026515520.95520.95526513.898,130
May 20, 2026517.3513.2513.2517.45511.851,898
May 19, 2026524.4517.3517.3524.4516.568,374
May 18, 2026515.1518.15518.15520.55511.6115,762
May 15, 2026532521.35521.35532520.8596,823
May 14, 2026530.05527.75527.75534.1523.0588,208
May 13, 2026522.6528.95528.95537522.659,331
May 12, 2026540.45530.15530.15540.45523.45216,126
May 11, 2026544.8537.8537.8546.953586,737
May 08, 2026545544.75544.75551542144,832
May 07, 2026541.9544.85544.85552.95536273,977
May 06, 2026531.1539.45539.45542.4531.1203,607
May 05, 2026526.9530.45530.45532.55520.15204,874
May 04, 2026533.85526.45526.45534.4523.1150,543
April 30, 2026533525.95525.95536.55521.15231,978
April 29, 2026534532.85532.85537.65528.4173,436
April 28, 2026539.9533.2533.2539.9527.7172,720
April 27, 2026530536.65536.65539.8529.45149,954
April 24, 2026548527.4527.4549524.5248,831
April 23, 2026545.35544.3544.3553.65540.35148,572
April 22, 2026543.1545.35545.35550.55540.1298,127
April 21, 2026551550.9550.9554544230,956
April 20, 2026552546.45546.45552541.1199,121
April 17, 2026547549.7549.7553.7544355,750
April 16, 2026545.5544.4544.4549538.4373,958
April 15, 2026564543.9543.9564543.051.16M
April 13, 2026575571.45571.45580564.75317,854
April 10, 2026575581.5581.5588.8571.5206,263
April 09, 2026567.3566.55566.55581.85555.95175,579
April 08, 2026551565.85565.85569.9549.6260,086
April 07, 2026524.95530.95530.95545520.4260,679
April 06, 2026515.35520.05520.05521508.25127,542
April 02, 2026510515.35515.35516.6498.6116,150
April 01, 2026495.1516.6516.6518495.1184,322
March 30, 2026495.2490.7490.7507.35480.5327,460
March 27, 2026512.05499.95499.95517.95498361,621
March 25, 2026511.1516.05516.05524.35511.1252,966
March 24, 2026511.75509.35509.35515.45502201,592
March 23, 2026517.95500.75500.75517.95499.5205,262
March 20, 2026-1-1520.4-1-10
March 19, 2026522.6516.45516.45523.75515130,237
March 18, 2026515528.7528.7534515286,161
March 17, 2026523.8512.45512.45523.8509.15181,751
March 16, 2026516.05517.3517.3525509166,849
March 13, 2026522.65523.05523.05527.75516.25151,367
March 12, 2026542.35525.25525.25542.35516.1246,581
March 11, 2026544535.35535.35544527197,272
March 10, 2026530.55538.6538.6544528.15369,522
March 09, 2026521527.85527.85533508.9199,721
March 06, 2026535.95535.05535.05548.8532331,977
March 05, 2026525.9535.65535.65540518.6296,929
March 04, 2026-1-1523.55-1-10
March 02, 2026535549.1549.1558.65535242,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved