Just Dial Limited (JUSTDIAL.NS) NSE

544.30

-1.05(-0.19%)

Updated at April 23 03:30PM

Currency In INR

JUSTDIAL.NS Historical Return

If you invested ₹1000 in Just Dial Limited (JUSTDIAL.NS) 10 years ago, it would be worth ₹616.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹631.07, while ₹1000 invested 1 year ago would be worth ₹552.36. This corresponds to total returns of -38.32%, -36.89%, -44.76%, respectively, with annualized returns of -4.72%, -8.79%, -44.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUSTDIAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	543.1	545.35	545.35	550.55	540.1	298,127
April 21, 2026	551	550.9	550.9	554	544	230,956
April 20, 2026	552	546.45	546.45	552	541.1	199,121
April 17, 2026	547	549.7	549.7	553.7	544	355,750
April 16, 2026	545.5	544.4	544.4	549	538.4	373,958
April 15, 2026	564	543.9	543.9	564	543.05	1.16M
April 13, 2026	575	571.45	571.45	580	564.75	317,854
April 10, 2026	575	581.5	581.5	588.8	571.5	206,263
April 09, 2026	567.3	566.55	566.55	581.85	555.95	175,579
April 08, 2026	551	565.85	565.85	569.9	549.6	260,086
April 07, 2026	524.95	530.95	530.95	545	520.4	260,679
April 06, 2026	515.35	520.05	520.05	521	508.25	127,542
April 02, 2026	510	515.35	515.35	516.6	498.6	116,150
April 01, 2026	495.1	516.6	516.6	518	495.1	184,322
March 30, 2026	495.2	490.7	490.7	507.35	480.5	327,460
March 27, 2026	512.05	499.95	499.95	517.95	498	361,621
March 25, 2026	511.1	516.05	516.05	524.35	511.1	252,966
March 24, 2026	511.75	509.35	509.35	515.45	502	201,592
March 23, 2026	517.95	500.75	500.75	517.95	499.5	205,262
March 20, 2026	-1	-1	520.4	-1	-1	0
March 19, 2026	522.6	516.45	516.45	523.75	515	130,237
March 18, 2026	515	528.7	528.7	534	515	286,161
March 17, 2026	523.8	512.45	512.45	523.8	509.15	181,751
March 16, 2026	516.05	517.3	517.3	525	509	166,849
March 13, 2026	522.65	523.05	523.05	527.75	516.25	151,367
March 12, 2026	542.35	525.25	525.25	542.35	516.1	246,581
March 11, 2026	544	535.35	535.35	544	527	197,272
March 10, 2026	530.55	538.6	538.6	544	528.15	369,522
March 09, 2026	521	527.85	527.85	533	508.9	199,721
March 06, 2026	535.95	535.05	535.05	548.8	532	331,977
March 05, 2026	525.9	535.65	535.65	540	518.6	296,929
March 04, 2026	-1	-1	523.55	-1	-1	0
March 02, 2026	535	549.1	549.1	558.65	535	242,411
March 01, 2026	-1	-1	549.1	-1	-1	0
February 27, 2026	578	550.15	550.15	578.05	544	1.11M
February 26, 2026	575.6	578.35	578.35	588.95	575.55	153,482
February 25, 2026	586.35	575.55	575.55	588.15	573.25	230,622
February 24, 2026	597.65	584.8	584.8	598	580	201,600
February 23, 2026	608	599.75	599.75	610.45	595	171,808
February 20, 2026	619.05	603.15	603.15	620.5	600.4	257,429
February 19, 2026	631.65	619.4	619.4	632	615.65	164,739
February 18, 2026	634.35	631.65	631.65	637.95	625	109,530
February 17, 2026	640.15	634.35	634.35	645	631.15	125,065
February 16, 2026	643	642.05	642.05	651.75	619.2	185,389
February 13, 2026	666	643.35	643.35	670	640	186,707
February 12, 2026	687.6	671.9	671.9	689.35	668.5	63,170
February 11, 2026	696.55	690.5	690.5	700.05	687.55	55,978
February 10, 2026	697.75	696.2	696.2	710	691.6	83,280
February 09, 2026	672.2	697.25	697.25	713.4	672.2	176,793
February 06, 2026	674	669.7	669.7	679.65	665	73,368
February 05, 2026	682.65	674.3	674.3	693.1	670.1	92,712
February 04, 2026	660	682.65	682.65	684.75	654.65	120,407
February 03, 2026	670	660.1	660.1	672.3	652	110,937
February 02, 2026	653.5	647.6	647.6	654.6	632.15	70,964
February 01, 2026	667.25	652.85	652.85	669.7	649.35	53,471
January 30, 2026	650	668.55	668.55	671.15	645.35	94,466
January 29, 2026	664.05	653	653	670.45	648.2	120,297
January 28, 2026	650.2	666.85	666.85	669	650.2	90,759
January 27, 2026	646.05	650.2	650.2	654.8	632.5	127,152
January 23, 2026	694.3	644.65	644.65	695.6	641.05	256,396