Just Dial Limited (JUSTDIAL.NS) NSE

Currency In INR

JUSTDIAL.NS Historical Return

If you invested ₹1000 in Just Dial Limited (JUSTDIAL.NS) 10 years ago, it would be worth ₹1,447.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹707.22, while ₹1000 invested 1 year ago would be worth ₹807.58. This corresponds to total returns of 44.74%, -29.28%, -19.24%, respectively, with annualized returns of 3.76%, -6.69%, -19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUSTDIAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	685	674.05	674.05	685	667	167,027
August 20, 2026	660.5	680.65	680.65	686.6	659.2	232,273
August 19, 2026	661.3	660.45	660.45	665	652	130,135
August 18, 2026	680.3	661.3	661.3	683.35	658	174,469
August 17, 2026	681.5	680.3	680.3	684.3	671.8	104,245
August 14, 2026	677.85	681	681	688.3	676.1	96,557
August 13, 2026	687	677.85	677.85	687	675.1	78,795
August 12, 2026	700.95	687.45	687.45	707.65	673.6	160,462
August 11, 2026	688	694.95	694.95	701	680.6	186,793
August 10, 2026	683	687.55	687.55	692	671	184,645
August 07, 2026	682	683.3	683.3	700	678	237,128
August 06, 2026	685.1	681.55	681.55	689.8	675	193,607
August 05, 2026	709.9	683	683	709.9	679.7	342,065
August 04, 2026	711	703.75	703.75	718.9	701	297,424
August 03, 2026	719.9	710.65	710.65	729.35	705.8	399,720
July 31, 2026	745.3	716.7	716.7	746.15	714.15	453,086
July 30, 2026	754.7	741.65	741.65	754.7	731.55	338,152
July 29, 2026	736	753.7	753.7	777.75	730.1	1.34M
July 28, 2026	718.7	728.3	728.3	734.7	710.9	396,538
July 27, 2026	741	718.7	718.7	741	712.25	354,283
July 24, 2026	724.4	728.95	728.95	734	700.1	738,997
July 23, 2026	724.65	724.4	724.4	739.4	708	1.11M
July 22, 2026	749	722.95	722.95	749.5	713	1.11M
July 21, 2026	755	743.4	743.4	776.95	737.4	1.78M
July 20, 2026	766	747.35	747.35	786.5	737.85	1.75M
July 17, 2026	788	767.3	767.3	797.95	752.7	2.48M
July 16, 2026	788	793.35	793.35	815	752.25	10.54M
July 15, 2026	800	804.05	804.05	838.3	782	23.6M
July 14, 2026	712.4	790.15	790.15	809	712	42.57M
July 13, 2026	601.95	676.85	676.85	676.85	601.95	15.13M
July 10, 2026	550	564.05	564.05	572	550	488,573
July 09, 2026	541.5	546.6	546.6	548.45	540.1	122,952
July 08, 2026	554.75	540.5	540.5	565	536	226,138
July 07, 2026	549.8	554.95	554.95	564.6	547.4	189,399
July 06, 2026	551	547.4	547.4	551.5	543.55	109,643
July 03, 2026	560.45	549.85	549.85	562.15	548.3	66,685
July 02, 2026	550.5	555.45	555.45	567.85	550.5	230,245
July 01, 2026	530.4	548.65	548.65	557	525.25	526,331
June 30, 2026	526.65	524.95	524.95	529.55	522.15	151,204
June 29, 2026	538	525.6	525.6	542.65	523.75	74,269
June 25, 2026	554.5	537.7	537.7	554.85	537	78,747
June 24, 2026	542	550.9	550.9	552.65	542	80,728
June 23, 2026	551.1	546.1	546.1	556.8	542.05	111,073
June 22, 2026	548.8	549.1	549.1	554	541.8	113,563
June 19, 2026	541.2	539.9	539.9	547.3	535.3	323,774
June 18, 2026	557.7	549.3	549.3	557.7	547.05	149,014
June 17, 2026	543.8	551.25	551.25	554	540.35	296,943
June 16, 2026	548	543.8	543.8	554.4	540	123,741
June 15, 2026	542.3	540	540	550.65	538.9	116,492
June 12, 2026	537	538.2	538.2	540	530.3	83,456
June 11, 2026	534.95	529.9	529.9	534.95	525.05	42,890
June 10, 2026	529.95	535.15	535.15	542.85	520	131,653
June 09, 2026	523.55	529.85	529.85	533.6	515.1	200,500
June 08, 2026	517.5	517.2	517.2	528	513.5	167,986
June 05, 2026	530	523.6	523.6	532.8	520.05	75,479
June 04, 2026	527.95	525.8	525.8	530.1	522.95	91,223
June 03, 2026	532.1	530.1	530.1	533	521.3	69,066
June 02, 2026	516	529.5	529.5	533.3	512	94,802
June 01, 2026	525	521.8	521.8	531.5	518	54,196
May 29, 2026	534.5	524.6	524.6	539.2	521.1	108,499