Just Dial Limited (JUSTDIAL.NS) NSE

Currency In INR

JUSTDIAL.NS Historical Return

If you invested ₹1000 in Just Dial Limited (JUSTDIAL.NS) 10 years ago, it would be worth ₹1,419.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹741.73, while ₹1000 invested 1 year ago would be worth ₹862.25. This corresponds to total returns of 41.95%, -25.83%, -13.78%, respectively, with annualized returns of 3.56%, -5.8%, -13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUSTDIAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	745.3	716.7	716.7	746.15	714.15	453,086
July 30, 2026	754.7	741.65	741.65	754.7	731.55	338,152
July 29, 2026	736	753.7	753.7	777.75	730.1	1.34M
July 28, 2026	718.7	728.3	728.3	734.7	710.9	396,538
July 27, 2026	741	718.7	718.7	741	712.25	354,283
July 24, 2026	724.4	728.95	728.95	734	700.1	738,997
July 23, 2026	724.65	724.4	724.4	739.4	708	1.11M
July 22, 2026	749	722.95	722.95	749.5	713	1.11M
July 21, 2026	755	743.4	743.4	776.95	737.4	1.78M
July 20, 2026	766	747.35	747.35	786.5	737.85	1.75M
July 17, 2026	788	767.3	767.3	797.95	752.7	2.48M
July 16, 2026	788	793.35	793.35	815	752.25	10.54M
July 15, 2026	800	804.05	804.05	838.3	782	23.6M
July 14, 2026	712.4	790.15	790.15	809	712	42.57M
July 13, 2026	601.95	676.85	676.85	676.85	601.95	15.13M
July 10, 2026	550	564.05	564.05	572	550	488,573
July 09, 2026	541.5	546.6	546.6	548.45	540.1	122,952
July 08, 2026	554.75	540.5	540.5	565	536	226,138
July 07, 2026	549.8	554.95	554.95	564.6	547.4	189,399
July 06, 2026	551	547.4	547.4	551.5	543.55	109,643
July 03, 2026	560.45	549.85	549.85	562.15	548.3	66,685
July 02, 2026	550.5	555.45	555.45	567.85	550.5	230,245
July 01, 2026	530.4	548.65	548.65	557	525.25	526,331
June 30, 2026	526.65	524.95	524.95	529.55	522.15	151,204
June 29, 2026	538	525.6	525.6	542.65	523.75	74,269
June 25, 2026	554.5	537.7	537.7	554.85	537	78,747
June 24, 2026	542	550.9	550.9	552.65	542	80,728
June 23, 2026	551.1	546.1	546.1	556.8	542.05	111,073
June 22, 2026	548.8	549.1	549.1	554	541.8	113,563
June 19, 2026	541.2	539.9	539.9	547.3	535.3	323,774
June 18, 2026	557.7	549.3	549.3	557.7	547.05	149,014
June 17, 2026	543.8	551.25	551.25	554	540.35	296,943
June 16, 2026	548	543.8	543.8	554.4	540	123,741
June 15, 2026	542.3	540	540	550.65	538.9	116,492
June 12, 2026	537	538.2	538.2	540	530.3	83,456
June 11, 2026	534.95	529.9	529.9	534.95	525.05	42,890
June 10, 2026	529.95	535.15	535.15	542.85	520	131,653
June 09, 2026	523.55	529.85	529.85	533.6	515.1	200,500
June 08, 2026	517.5	517.2	517.2	528	513.5	167,986
June 05, 2026	530	523.6	523.6	532.8	520.05	75,479
June 04, 2026	527.95	525.8	525.8	530.1	522.95	91,223
June 03, 2026	532.1	530.1	530.1	533	521.3	69,066
June 02, 2026	516	529.5	529.5	533.3	512	94,802
June 01, 2026	525	521.8	521.8	531.5	518	54,196
May 29, 2026	534.5	524.6	524.6	539.2	521.1	108,499
May 27, 2026	533.45	534.5	534.5	537.9	527.4	109,157
May 26, 2026	523.8	532.4	532.4	541.9	522	198,152
May 25, 2026	520.15	523.8	523.8	530.4	520.15	92,300
May 22, 2026	520.95	520.15	520.15	524.45	515.7	72,757
May 21, 2026	515	520.95	520.95	526	513.8	98,130
May 20, 2026	517.3	513.2	513.2	517.45	511.8	51,898
May 19, 2026	524.4	517.3	517.3	524.4	516.5	68,374
May 18, 2026	515.1	518.15	518.15	520.55	511.6	115,762
May 15, 2026	532	521.35	521.35	532	520.85	96,823
May 14, 2026	530.05	527.75	527.75	534.1	523.05	88,208
May 13, 2026	522.6	528.95	528.95	537	522.6	59,331
May 12, 2026	540.45	530.15	530.15	540.45	523.45	216,126
May 11, 2026	544.8	537.8	537.8	546.9	535	86,737
May 08, 2026	545	544.75	544.75	551	542	144,832
May 07, 2026	541.9	544.85	544.85	552.95	536	273,977