Just Dial Limited (JUSTDIAL.NS) NSE

529.50

+7.7(+1.48%)

Updated at June 02 03:29PM

Currency In INR

JUSTDIAL.NS Historical Return

If you invested ₹1000 in Just Dial Limited (JUSTDIAL.NS) 10 years ago, it would be worth ₹782.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹563.09, while ₹1000 invested 1 year ago would be worth ₹599.93. This corresponds to total returns of -21.75%, -43.69%, -40.01%, respectively, with annualized returns of -2.42%, -10.85%, -40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUSTDIAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	516	529.5	529.5	533.3	512	94,802
June 01, 2026	525	521.8	521.8	531.5	518	54,196
May 29, 2026	534.5	524.6	524.6	539.2	521.1	108,499
May 27, 2026	533.45	534.5	534.5	537.9	527.4	109,157
May 26, 2026	523.8	532.4	532.4	541.9	522	198,152
May 25, 2026	520.15	523.8	523.8	530.4	520.15	92,300
May 22, 2026	520.95	520.15	520.15	524.45	515.7	72,757
May 21, 2026	515	520.95	520.95	526	513.8	98,130
May 20, 2026	517.3	513.2	513.2	517.45	511.8	51,898
May 19, 2026	524.4	517.3	517.3	524.4	516.5	68,374
May 18, 2026	515.1	518.15	518.15	520.55	511.6	115,762
May 15, 2026	532	521.35	521.35	532	520.85	96,823
May 14, 2026	530.05	527.75	527.75	534.1	523.05	88,208
May 13, 2026	522.6	528.95	528.95	537	522.6	59,331
May 12, 2026	540.45	530.15	530.15	540.45	523.45	216,126
May 11, 2026	544.8	537.8	537.8	546.9	535	86,737
May 08, 2026	545	544.75	544.75	551	542	144,832
May 07, 2026	541.9	544.85	544.85	552.95	536	273,977
May 06, 2026	531.1	539.45	539.45	542.4	531.1	203,607
May 05, 2026	526.9	530.45	530.45	532.55	520.15	204,874
May 04, 2026	533.85	526.45	526.45	534.4	523.1	150,543
April 30, 2026	533	525.95	525.95	536.55	521.15	231,978
April 29, 2026	534	532.85	532.85	537.65	528.4	173,436
April 28, 2026	539.9	533.2	533.2	539.9	527.7	172,720
April 27, 2026	530	536.65	536.65	539.8	529.45	149,954
April 24, 2026	548	527.4	527.4	549	524.5	248,831
April 23, 2026	545.35	544.3	544.3	553.65	540.35	148,572
April 22, 2026	543.1	545.35	545.35	550.55	540.1	298,127
April 21, 2026	551	550.9	550.9	554	544	230,956
April 20, 2026	552	546.45	546.45	552	541.1	199,121
April 17, 2026	547	549.7	549.7	553.7	544	355,750
April 16, 2026	545.5	544.4	544.4	549	538.4	373,958
April 15, 2026	564	543.9	543.9	564	543.05	1.16M
April 13, 2026	575	571.45	571.45	580	564.75	317,854
April 10, 2026	575	581.5	581.5	588.8	571.5	206,263
April 09, 2026	567.3	566.55	566.55	581.85	555.95	175,579
April 08, 2026	551	565.85	565.85	569.9	549.6	260,086
April 07, 2026	524.95	530.95	530.95	545	520.4	260,679
April 06, 2026	515.35	520.05	520.05	521	508.25	127,542
April 02, 2026	510	515.35	515.35	516.6	498.6	116,150
April 01, 2026	495.1	516.6	516.6	518	495.1	184,322
March 30, 2026	495.2	490.7	490.7	507.35	480.5	327,460
March 27, 2026	512.05	499.95	499.95	517.95	498	361,621
March 25, 2026	511.1	516.05	516.05	524.35	511.1	252,966
March 24, 2026	511.75	509.35	509.35	515.45	502	201,592
March 23, 2026	517.95	500.75	500.75	517.95	499.5	205,262
March 20, 2026	-1	-1	520.4	-1	-1	0
March 19, 2026	522.6	516.45	516.45	523.75	515	130,237
March 18, 2026	515	528.7	528.7	534	515	286,161
March 17, 2026	523.8	512.45	512.45	523.8	509.15	181,751
March 16, 2026	516.05	517.3	517.3	525	509	166,849
March 13, 2026	522.65	523.05	523.05	527.75	516.25	151,367
March 12, 2026	542.35	525.25	525.25	542.35	516.1	246,581
March 11, 2026	544	535.35	535.35	544	527	197,272
March 10, 2026	530.55	538.6	538.6	544	528.15	369,522
March 09, 2026	521	527.85	527.85	533	508.9	199,721
March 06, 2026	535.95	535.05	535.05	548.8	532	331,977
March 05, 2026	525.9	535.65	535.65	540	518.6	296,929
March 04, 2026	-1	-1	523.55	-1	-1	0
March 02, 2026	535	549.1	549.1	558.65	535	242,411