Just Dial Limited (JUSTDIAL.NS) NSE

603.15

-16.25(-2.62%)

Updated at February 20 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026619.05603.15603.15620.5600.4257,429
February 19, 2026631.65619.4619.4632615.65164,739
February 18, 2026634.35631.65631.65637.95625109,530
February 17, 2026640.15634.35634.35645631.15125,065
February 16, 2026643642.05642.05651.75619.2185,389
February 13, 2026666643.35643.35670640186,707
February 12, 2026687.6671.9671.9689.35668.563,170
February 11, 2026696.55690.5690.5700.05687.5555,978
February 10, 2026697.75696.2696.2710691.683,280
February 09, 2026672.2697.25697.25713.4672.2176,793
February 06, 2026674669.7669.7679.6566573,368
February 05, 2026682.65674.3674.3693.1670.192,712
February 04, 2026660682.65682.65684.75654.65120,407
February 03, 2026670660.1660.1672.3652110,937
February 02, 2026653.5647.6647.6654.6632.1570,964
February 01, 2026667.25652.85652.85669.7649.3553,471
January 30, 2026650668.55668.55671.15645.3594,466
January 29, 2026664.05653653670.45648.2120,297
January 28, 2026650.2666.85666.85669650.290,759
January 27, 2026646.05650.2650.2654.8632.5127,152
January 23, 2026694.3644.65644.65695.6641.05256,383
January 22, 2026692.9688.1688.1701.9685.0557,201
January 21, 2026701.5688.7688.7705683.5104,324
January 20, 2026708.5705.1705.1708.95696.8154,806
January 19, 2026720.35708.5708.5724.35707.871,365
January 16, 2026720716.45716.45748.8714170,397
January 14, 2026730.15719.7719.7732.9717225,369
January 13, 2026728733.15733.15744.5722.6191,919
January 12, 2026716.55722.15722.15724.6705.25100,324
January 09, 2026733.5715.1715.1734.05710.177,867
January 08, 2026745734.1734.1751.8725.3103,228
January 07, 2026729.55744.55744.55759.8725.75373,480
January 06, 2026733.35725.75725.75738.95723.2556,200
January 05, 2026739.85733.35733.3574273062,329
January 02, 2026728.1734.7734.7742.05725.470,234
January 01, 2026722.6726.3726.3730.35722.133,677
December 31, 2025716.6725.3725.3728.45716.634,729
December 30, 2025720.2716.6716.6725.95713.557,551
December 29, 2025722.6723.85723.85732716.164,094
December 26, 2025730.65722.6722.6733.65711.6540,031
December 24, 2025738730.65730.65743.172960,779
December 23, 2025738.2737.6737.6744.95736.148,110
December 22, 2025733.4737.8737.8741.45730.2552,124
December 19, 2025708730.25730.25733.6707.55162,050
December 18, 2025706.6705.85705.85709.9570248,200
December 17, 2025708.9706.5706.5716.970373,936
December 16, 2025715.15708.85708.85717707.147,292
December 15, 2025714.35718.15718.15719.95707.1548,928
December 12, 2025716.55711.25711.25716.5570758,861
December 11, 2025708.5710.65710.65714.75701.547,774
December 10, 2025714.4708.45708.45723.1570288,730
December 09, 2025706.15713.55713.55717704.2584,953
December 08, 2025730.4714.55714.55738.4571166,672
December 05, 2025732.4729.9729.9735.35724.4537,148
December 04, 2025722731.9731.9736.85718.958,637
December 03, 2025737.25725.25725.25739.95716.697,559
December 02, 2025742.85737.25737.25743.4573535,727
December 01, 2025738.3738.25738.25743.6573466,742
November 28, 2025735.35737.35737.35740.8573256,424
November 27, 2025745.2734.45734.45751.95732.671,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved