Just Dial Limited (JUSTDIAL.NS) NSE

Currency In INR

AD

JUSTDIAL.NS Historical Return

If you invested ₹1000 in Just Dial Limited (JUSTDIAL.NS) 10 years ago, it would be worth ₹1,497.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹659.78, while ₹1000 invested 1 year ago would be worth ₹783.67. This corresponds to total returns of 49.77%, -34.02%, -21.63%, respectively, with annualized returns of 4.12%, -7.98%, -21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUSTDIAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026659.8666.15666.15672651.65130,940
September 29, 2026662.6656.5656.5665642.497,774
September 28, 2026666.95658.95658.95669.05655.559,736
September 25, 2026670.8672.2672.267566268,452
September 24, 2026693.55672.35672.35697.5566680,621
September 23, 2026682.6693.55693.55698680.25124,732
September 22, 2026682.95682.6682.6694675.05124,943
September 21, 2026665.95682.7682.7693663.35143,726
September 18, 2026674.05669669684.4660.2174,391
September 17, 2026668.35674.05674.05677.9566579,594
September 16, 2026655673.7673.7679648106,524
September 15, 2026668661.85661.85669.95646.85149,638
September 11, 2026656.3665.55665.55669.9656.397,071
September 10, 2026678.45668.75668.75684.45658.05225,131
September 09, 2026688.3678.45678.45688.85672.2149,701
September 08, 2026705694.25694.25705685.5162,622
September 07, 2026699.8698.75698.75701.35685.1132,821
September 04, 2026697.2692.85692.85697.2688.1106,018
September 03, 2026704697.35697.35708.95692.1181,134
September 02, 2026704697.85697.85704691.5172,227
September 01, 2026710.2705.65705.65729696.9460,607
August 31, 2026720710.2710.2734692.91.92M
August 28, 2026655704.55704.55704.55653.35739,971
August 27, 2026647.65640.5640.5650637.382,615
August 26, 2026655.45647.65647.65659645109,367
August 25, 2026664.95655.45655.45666652.673,841
August 24, 2026668664.95664.95679.45662.4581,410
August 21, 2026685674.05674.05685667167,027
August 20, 2026660.5680.65680.65686.6659.2232,273
August 19, 2026661.3660.45660.45665652130,135
August 18, 2026680.3661.3661.3683.35658174,469
August 17, 2026681.5680.3680.3684.3671.8104,245
August 14, 2026677.85681681688.3676.196,557
August 13, 2026687677.85677.85687675.178,795
August 12, 2026700.95687.45687.45707.65673.6160,462
August 11, 2026688694.95694.95701680.6186,793
August 10, 2026683687.55687.55692671184,645
August 07, 2026682683.3683.3700678237,128
August 06, 2026685.1681.55681.55689.8675193,607
August 05, 2026709.9683683709.9679.7342,065
August 04, 2026711703.75703.75718.9701297,424
August 03, 2026719.9710.65710.65729.35705.8399,720
July 31, 2026745.3716.7716.7746.15714.15453,086
July 30, 2026754.7741.65741.65754.7731.55338,152
July 29, 2026736753.7753.7777.75730.11.34M
July 28, 2026718.7728.3728.3734.7710.9396,538
July 27, 2026741718.7718.7741712.25354,283
July 24, 2026724.4728.95728.95734700.1738,997
July 23, 2026724.65724.4724.4739.47081.11M
July 22, 2026749722.95722.95749.57131.11M
July 21, 2026755743.4743.4776.95737.41.78M
July 20, 2026766747.35747.35786.5737.851.75M
July 17, 2026788767.3767.3797.95752.72.48M
July 16, 2026788793.35793.35815752.2510.54M
July 15, 2026800804.05804.05838.378223.6M
July 14, 2026712.4790.15790.1580971242.57M
July 13, 2026601.95676.85676.85676.85601.9515.13M
July 10, 2026550564.05564.05572550488,573
July 09, 2026541.5546.6546.6548.45540.1122,952
July 08, 2026554.75540.5540.5565536226,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved