Coffee Holding Co., Inc. (JVA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Coffee Holding Co., Inc. (JVA) 10 years ago, it would be worth $873.84 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.62, while $1000 invested 1 year ago would be worth $1,128.98. This corresponds to total returns of -12.62%, 7.16%, 12.9%, respectively, with annualized returns of -1.34%, 1.39%, 12.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.74 | 4.78 | 4.78 | 4.83 | 4.73 | 11,592 |
| October 21, 2026 | 4.73 | 4.75 | 4.75 | 4.83 | 4.67 | 50,495 |
| October 20, 2026 | 4.77 | 4.74 | 4.74 | 4.81 | 4.71 | 37,669 |
| October 19, 2026 | 4.65 | 4.74 | 4.74 | 4.83 | 4.55 | 82,642 |
| October 16, 2026 | 4.56 | 4.56 | 4.56 | 4.61 | 4.54 | 39,561 |
| October 15, 2026 | 4.47 | 4.56 | 4.56 | 4.59 | 4.22 | 88,910 |
| October 14, 2026 | 4.53 | 4.46 | 4.46 | 4.55 | 4.45 | 39,885 |
| October 13, 2026 | 4.65 | 4.56 | 4.56 | 4.65 | 4.47 | 102,797 |
| October 12, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.43 | 52,602 |
| October 09, 2026 | 4.47 | 4.63 | 4.63 | 4.73 | 4.43 | 55,929 |
| October 08, 2026 | 4.62 | 4.46 | 4.46 | 4.62 | 4.42 | 96,982 |
| October 07, 2026 | 4.17 | 4.65 | 4.65 | 4.76 | 4.14 | 315,220 |
| October 06, 2026 | 4.01 | 3.99 | 3.99 | 4.05 | 3.96 | 36,273 |
| October 05, 2026 | 3.97 | 4 | 4 | 4.04 | 3.97 | 37,039 |
| October 02, 2026 | 3.94 | 3.98 | 3.98 | 4.01 | 3.94 | 45,584 |
| October 01, 2026 | 3.91 | 3.94 | 3.94 | 3.95 | 3.86 | 36,062 |
| September 30, 2026 | 3.97 | 3.9 | 3.9 | 4 | 3.9 | 22,605 |
| September 29, 2026 | 3.94 | 3.96 | 3.96 | 3.99 | 3.9 | 31,403 |
| September 28, 2026 | 3.99 | 3.92 | 3.92 | 4.05 | 3.92 | 81,141 |
| September 25, 2026 | 4.03 | 4.06 | 4.06 | 4.09 | 4 | 36,506 |
| September 24, 2026 | 4.07 | 4.09 | 4.09 | 4.17 | 4.03 | 39,411 |
| September 23, 2026 | 4.1 | 4.04 | 4.04 | 4.14 | 4.02 | 75,156 |
| September 22, 2026 | 4.1 | 4.14 | 4.14 | 4.16 | 4.1 | 56,422 |
| September 21, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.19 | 31,729 |
| September 18, 2026 | 4.11 | 4.14 | 4.14 | 4.16 | 4.09 | 54,404 |
| September 17, 2026 | 4.14 | 4.2 | 4.2 | 4.26 | 4.12 | 83,027 |
| September 16, 2026 | 4.11 | 4.14 | 4.14 | 4.17 | 4.08 | 41,859 |
| September 15, 2026 | 4.18 | 4.08 | 4.08 | 4.2 | 4 | 72,968 |
| September 11, 2026 | 3.7 | 3.86 | 3.86 | 3.99 | 3.7 | 308,138 |
| September 10, 2026 | 3.4 | 3.43 | 3.43 | 3.46 | 3.4 | 39,897 |
| September 09, 2026 | 3.56 | 3.43 | 3.43 | 3.57 | 3.39 | 42,002 |
| September 08, 2026 | 3.43 | 3.55 | 3.55 | 3.57 | 3.41 | 43,437 |
| September 04, 2026 | 3.45 | 3.47 | 3.47 | 3.47 | 3.41 | 21,540 |
| September 03, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 20,876 |
| September 02, 2026 | 3.44 | 3.45 | 3.45 | 3.47 | 3.43 | 29,350 |
| September 01, 2026 | 3.42 | 3.43 | 3.43 | 3.45 | 3.4 | 12,703 |
| August 31, 2026 | 3.44 | 3.42 | 3.42 | 3.46 | 3.42 | 13,370 |
| August 28, 2026 | 3.46 | 3.43 | 3.43 | 3.49 | 3.42 | 17,703 |
| August 27, 2026 | 3.42 | 3.46 | 3.46 | 3.49 | 3.41 | 40,442 |
| August 26, 2026 | 3.46 | 3.46 | 3.46 | 3.48 | 3.41 | 78,873 |
| August 25, 2026 | 3.47 | 3.46 | 3.46 | 3.52 | 3.4 | 18,049 |
| August 24, 2026 | 3.49 | 3.46 | 3.46 | 3.55 | 3.45 | 44,038 |
| August 21, 2026 | 3.54 | 3.53 | 3.53 | 3.54 | 3.47 | 20,227 |
| August 20, 2026 | 3.53 | 3.53 | 3.53 | 3.54 | 3.5 | 12,007 |
| August 19, 2026 | 3.53 | 3.52 | 3.52 | 3.54 | 3.49 | 0 |
| August 18, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.46 | 0 |
| August 17, 2026 | 3.54 | 3.52 | 3.52 | 3.57 | 3.49 | 30,903 |
| August 14, 2026 | 3.55 | 3.53 | 3.53 | 3.56 | 3.48 | 20,437 |
| August 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 26,774 |
| August 12, 2026 | 3.48 | 3.54 | 3.54 | 3.56 | 3.48 | 0 |
| August 11, 2026 | 3.47 | 3.48 | 3.48 | 3.51 | 3.47 | 8,909 |
| August 10, 2026 | 3.46 | 3.48 | 3.48 | 3.52 | 3.46 | 26,508 |
| August 07, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.48 | 22,739 |
| August 06, 2026 | 3.46 | 3.5 | 3.5 | 3.51 | 3.41 | 52,626 |
| August 05, 2026 | 3.38 | 3.49 | 3.49 | 3.49 | 3.35 | 128,943 |
| August 04, 2026 | 3.41 | 3.4 | 3.4 | 3.48 | 3.34 | 65,305 |
| August 03, 2026 | 3.42 | 3.39 | 3.39 | 3.57 | 3.35 | 97,883 |
| July 31, 2026 | 3.43 | 3.42 | 3.42 | 3.48 | 3.28 | 124,655 |
| July 30, 2026 | 3.26 | 3.39 | 3.39 | 3.4 | 3.25 | 29,404 |
| July 29, 2026 | 3.41 | 3.23 | 3.23 | 3.44 | 3.22 | 134,259 |