3.20
+0.06(+1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.13 | 3.2 | 3.2 | 3.23 | 3.13 | 31,263 |
| February 19, 2026 | 3.09 | 3.14 | 3.14 | 3.14 | 3.04 | 18,600 |
| February 18, 2026 | 3.07 | 3.11 | 3.11 | 3.11 | 3.05 | 27,642 |
| February 17, 2026 | 3.09 | 3.07 | 3.07 | 3.17 | 3.03 | 24,621 |
| February 13, 2026 | 3.14 | 3.13 | 3.13 | 3.19 | 3.04 | 28,846 |
| February 12, 2026 | 3.2 | 3.08 | 3.08 | 3.25 | 3.01 | 67,041 |
| February 11, 2026 | 3.06 | 3.19 | 3.19 | 3.2 | 3.02 | 72,200 |
| February 10, 2026 | 3.15 | 3.05 | 3.05 | 3.15 | 3.05 | 34,553 |
| February 09, 2026 | 3.09 | 3.08 | 3.08 | 3.25 | 3.03 | 108,400 |
| February 06, 2026 | 3.09 | 3.1 | 3.1 | 3.19 | 3.05 | 71,700 |
| February 05, 2026 | 3.02 | 3.01 | 3.01 | 3.13 | 2.95 | 44,500 |
| February 04, 2026 | 3.06 | 3.07 | 3.07 | 3.15 | 3.01 | 54,303 |
| February 03, 2026 | 2.96 | 3.03 | 3.03 | 3.08 | 2.94 | 71,854 |
| February 02, 2026 | 3.19 | 2.94 | 2.94 | 3.24 | 2.93 | 144,233 |
| January 30, 2026 | 3.21 | 3.19 | 3.19 | 3.33 | 3.1 | 88,554 |
| January 29, 2026 | 3.71 | 3.2 | 3.2 | 3.73 | 3.2 | 265,616 |
| January 28, 2026 | 3.82 | 3.76 | 3.76 | 3.88 | 3.71 | 64,976 |
| January 27, 2026 | 3.82 | 3.82 | 3.82 | 3.88 | 3.7 | 27,199 |
| January 26, 2026 | 3.81 | 3.78 | 3.78 | 3.89 | 3.66 | 42,429 |
| January 23, 2026 | 3.89 | 3.83 | 3.83 | 3.94 | 3.8 | 41,200 |
| January 22, 2026 | 3.84 | 3.89 | 3.89 | 3.94 | 3.75 | 33,421 |
| January 21, 2026 | 3.83 | 3.8 | 3.8 | 3.91 | 3.76 | 21,800 |
| January 20, 2026 | 3.84 | 3.82 | 3.82 | 3.99 | 3.82 | 24,700 |
| January 16, 2026 | 3.87 | 3.91 | 3.91 | 3.94 | 3.82 | 30,100 |
| January 15, 2026 | 3.91 | 3.9 | 3.9 | 3.97 | 3.77 | 52,605 |
| January 14, 2026 | 3.87 | 3.92 | 3.92 | 3.97 | 3.77 | 32,282 |
| January 13, 2026 | 3.81 | 3.87 | 3.87 | 3.93 | 3.74 | 26,800 |
| January 12, 2026 | 3.88 | 3.84 | 3.84 | 3.9 | 3.76 | 36,307 |
| January 09, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.73 | 24,025 |
| January 08, 2026 | 3.74 | 3.81 | 3.81 | 3.81 | 3.74 | 8,532 |
| January 07, 2026 | 3.8 | 3.8 | 3.8 | 3.88 | 3.7 | 31,608 |
| January 06, 2026 | 3.66 | 3.73 | 3.73 | 3.78 | 3.62 | 40,202 |
| January 05, 2026 | 3.75 | 3.67 | 3.67 | 3.84 | 3.67 | 28,900 |
| January 02, 2026 | 3.9 | 3.75 | 3.75 | 3.9 | 3.75 | 12,171 |
| December 31, 2025 | 3.8 | 3.88 | 3.88 | 3.96 | 3.8 | 30,600 |
| December 30, 2025 | 3.96 | 3.93 | 3.93 | 4.08 | 3.92 | 23,328 |
| December 29, 2025 | 4.11 | 3.94 | 3.94 | 4.15 | 3.85 | 33,205 |
| December 26, 2025 | 3.68 | 4.12 | 4.12 | 4.16 | 3.66 | 70,300 |
| December 24, 2025 | 3.69 | 3.68 | 3.68 | 3.8 | 3.67 | 6,202 |
| December 23, 2025 | 3.62 | 3.66 | 3.66 | 3.71 | 3.6 | 27,932 |
| December 22, 2025 | 3.66 | 3.66 | 3.66 | 3.8 | 3.66 | 31,010 |
| December 19, 2025 | 3.61 | 3.66 | 3.66 | 3.7 | 3.61 | 11,121 |
| December 18, 2025 | 3.7 | 3.64 | 3.64 | 3.73 | 3.61 | 27,100 |
| December 17, 2025 | 3.65 | 3.65 | 3.65 | 3.74 | 3.6 | 48,800 |
| December 16, 2025 | 3.52 | 3.65 | 3.65 | 3.66 | 3.52 | 7,400 |
| December 15, 2025 | 3.53 | 3.55 | 3.55 | 3.73 | 3.52 | 27,800 |
| December 12, 2025 | 3.49 | 3.53 | 3.53 | 3.61 | 3.49 | 14,600 |
| December 11, 2025 | 3.66 | 3.49 | 3.49 | 3.68 | 3.45 | 91,500 |
| December 10, 2025 | 3.42 | 3.63 | 3.63 | 3.69 | 3.42 | 45,094 |
| December 09, 2025 | 3.35 | 3.42 | 3.42 | 3.45 | 3.35 | 26,620 |
| December 08, 2025 | 3.63 | 3.37 | 3.37 | 3.63 | 3.31 | 82,800 |
| December 05, 2025 | 3.71 | 3.57 | 3.57 | 3.75 | 3.57 | 30,901 |
| December 04, 2025 | 3.7 | 3.72 | 3.72 | 3.76 | 3.65 | 13,400 |
| December 03, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.56 | 32,312 |
| December 02, 2025 | 3.7 | 3.68 | 3.68 | 3.71 | 3.54 | 14,240 |
| December 01, 2025 | 3.65 | 3.66 | 3.66 | 3.71 | 3.54 | 15,398 |
| November 28, 2025 | 3.77 | 3.72 | 3.72 | 3.8 | 3.69 | 17,050 |
| November 26, 2025 | 3.66 | 3.67 | 3.67 | 3.84 | 3.66 | 39,848 |
| November 25, 2025 | 3.59 | 3.64 | 3.64 | 3.74 | 3.54 | 72,800 |
| November 24, 2025 | 3.5 | 3.53 | 3.53 | 3.74 | 3.5 | 10,339 |