3.92
+0.05(+1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.87 | 3.92 | 3.92 | 3.97 | 3.77 | 32,282 |
| January 13, 2026 | 3.81 | 3.87 | 3.87 | 3.93 | 3.74 | 26,800 |
| January 12, 2026 | 3.88 | 3.84 | 3.84 | 3.9 | 3.76 | 36,307 |
| January 09, 2026 | 3.84 | 3.88 | 3.88 | 3.88 | 3.73 | 24,025 |
| January 08, 2026 | 3.74 | 3.81 | 3.81 | 3.81 | 3.74 | 8,532 |
| January 07, 2026 | 3.8 | 3.8 | 3.8 | 3.88 | 3.7 | 31,608 |
| January 06, 2026 | 3.66 | 3.73 | 3.73 | 3.78 | 3.62 | 40,202 |
| January 05, 2026 | 3.75 | 3.67 | 3.67 | 3.84 | 3.67 | 28,900 |
| January 02, 2026 | 3.9 | 3.75 | 3.75 | 3.9 | 3.75 | 12,171 |
| December 31, 2025 | 3.8 | 3.88 | 3.88 | 3.96 | 3.8 | 30,600 |
| December 30, 2025 | 3.96 | 3.93 | 3.93 | 4.08 | 3.92 | 23,328 |
| December 29, 2025 | 4.11 | 3.94 | 3.94 | 4.15 | 3.85 | 33,205 |
| December 26, 2025 | 3.68 | 4.12 | 4.12 | 4.16 | 3.66 | 70,300 |
| December 24, 2025 | 3.69 | 3.68 | 3.68 | 3.8 | 3.67 | 6,202 |
| December 23, 2025 | 3.62 | 3.66 | 3.66 | 3.71 | 3.6 | 27,932 |
| December 22, 2025 | 3.66 | 3.66 | 3.66 | 3.8 | 3.66 | 31,010 |
| December 19, 2025 | 3.61 | 3.66 | 3.66 | 3.7 | 3.61 | 11,121 |
| December 18, 2025 | 3.7 | 3.64 | 3.64 | 3.73 | 3.61 | 27,100 |
| December 17, 2025 | 3.65 | 3.65 | 3.65 | 3.74 | 3.6 | 48,800 |
| December 16, 2025 | 3.52 | 3.65 | 3.65 | 3.66 | 3.52 | 7,400 |
| December 15, 2025 | 3.53 | 3.55 | 3.55 | 3.73 | 3.52 | 27,800 |
| December 12, 2025 | 3.49 | 3.53 | 3.53 | 3.61 | 3.49 | 14,600 |
| December 11, 2025 | 3.66 | 3.49 | 3.49 | 3.68 | 3.45 | 91,500 |
| December 10, 2025 | 3.42 | 3.63 | 3.63 | 3.69 | 3.42 | 45,094 |
| December 09, 2025 | 3.35 | 3.42 | 3.42 | 3.45 | 3.35 | 26,620 |
| December 08, 2025 | 3.63 | 3.37 | 3.37 | 3.63 | 3.31 | 82,800 |
| December 05, 2025 | 3.71 | 3.57 | 3.57 | 3.75 | 3.57 | 30,901 |
| December 04, 2025 | 3.7 | 3.72 | 3.72 | 3.76 | 3.65 | 13,400 |
| December 03, 2025 | 3.71 | 3.7 | 3.7 | 3.71 | 3.56 | 32,312 |
| December 02, 2025 | 3.7 | 3.68 | 3.68 | 3.71 | 3.54 | 14,240 |
| December 01, 2025 | 3.65 | 3.66 | 3.66 | 3.71 | 3.54 | 15,398 |
| November 28, 2025 | 3.77 | 3.72 | 3.72 | 3.8 | 3.69 | 17,050 |
| November 26, 2025 | 3.66 | 3.67 | 3.67 | 3.84 | 3.66 | 39,848 |
| November 25, 2025 | 3.59 | 3.64 | 3.64 | 3.74 | 3.54 | 72,800 |
| November 24, 2025 | 3.5 | 3.53 | 3.53 | 3.74 | 3.5 | 10,339 |
| November 21, 2025 | 3.37 | 3.49 | 3.49 | 3.59 | 3.37 | 39,200 |
| November 20, 2025 | 3.67 | 3.36 | 3.36 | 3.72 | 3.32 | 49,800 |
| November 19, 2025 | 3.69 | 3.6 | 3.6 | 3.82 | 3.53 | 22,556 |
| November 18, 2025 | 3.69 | 3.71 | 3.71 | 3.8 | 3.6 | 58,324 |
| November 17, 2025 | 3.89 | 3.77 | 3.77 | 3.95 | 3.71 | 25,200 |
| November 14, 2025 | 3.8 | 3.86 | 3.86 | 3.87 | 3.74 | 44,713 |
| November 13, 2025 | 3.99 | 3.83 | 3.83 | 4.13 | 3.76 | 26,700 |
| November 12, 2025 | 4.01 | 3.99 | 3.99 | 4.12 | 3.9 | 34,400 |
| November 11, 2025 | 4 | 3.91 | 3.91 | 4.14 | 3.8 | 45,500 |
| November 10, 2025 | 3.86 | 4 | 4 | 4.12 | 3.81 | 52,418 |
| November 07, 2025 | 3.85 | 3.79 | 3.79 | 3.87 | 3.66 | 30,721 |
| November 06, 2025 | 3.96 | 3.85 | 3.85 | 4.05 | 3.85 | 13,337 |
| November 05, 2025 | 3.89 | 3.94 | 3.94 | 4.02 | 3.8 | 45,000 |
| November 04, 2025 | 4.01 | 3.9 | 3.9 | 4.14 | 3.87 | 44,500 |
| November 03, 2025 | 4.14 | 4.08 | 4.08 | 4.16 | 3.91 | 69,878 |
| October 31, 2025 | 4.25 | 4.08 | 4.08 | 4.32 | 4.01 | 79,029 |
| October 30, 2025 | 4.23 | 4.26 | 4.26 | 4.33 | 4.19 | 59,961 |
| October 29, 2025 | 4.45 | 4.23 | 4.23 | 4.45 | 4.19 | 27,926 |
| October 28, 2025 | 4.41 | 4.45 | 4.45 | 4.5 | 4.39 | 25,900 |
| October 27, 2025 | 4.56 | 4.41 | 4.41 | 4.65 | 4.4 | 36,200 |
| October 24, 2025 | 4.25 | 4.5 | 4.5 | 4.54 | 4.24 | 93,841 |
| October 23, 2025 | 4.2 | 4.22 | 4.22 | 4.32 | 4.12 | 61,000 |
| October 22, 2025 | 4.3 | 4.19 | 4.19 | 4.3 | 4.14 | 73,627 |
| October 21, 2025 | 4.23 | 4.24 | 4.24 | 4.36 | 4.15 | 91,900 |
| October 20, 2025 | 4.23 | 4.21 | 4.21 | 4.49 | 4.19 | 71,342 |