Coffee Holding Co., Inc. (JVA) NASDAQ

Currency In USD

JVA Historical Return

If you invested $1000 in Coffee Holding Co., Inc. (JVA) 10 years ago, it would be worth $632.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700.4, while $1000 invested 1 year ago would be worth $805.94. This corresponds to total returns of -36.74%, -29.96%, -19.41%, respectively, with annualized returns of -4.47%, -6.87%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.55	3.53	3.53	3.56	3.49	22,768
July 09, 2026	3.6	3.55	3.55	3.64	3.46	33,501
July 08, 2026	3.5	3.56	3.56	3.72	3.43	177,660
July 07, 2026	3.43	3.43	3.43	3.43	3.35	29,277
July 06, 2026	3.42	3.37	3.37	3.46	3.34	50,044
July 02, 2026	3.41	3.42	3.42	3.49	3.38	43,840
July 01, 2026	3.39	3.44	3.44	3.47	3.36	56,196
June 30, 2026	3.36	3.34	3.34	3.38	3.31	13,790
June 29, 2026	3.34	3.37	3.37	3.4	3.29	58,393
June 26, 2026	3.32	3.35	3.35	3.37	3.32	15,799
June 25, 2026	3.33	3.31	3.31	3.36	3.27	74,351
June 24, 2026	3.34	3.3	3.3	3.42	3.29	100,929
June 23, 2026	3.33	3.33	3.33	3.37	3.32	25,446
June 22, 2026	3.3	3.35	3.35	3.38	3.26	121,594
June 18, 2026	3.37	3.33	3.33	3.47	3.33	61,390
June 17, 2026	3.38	3.37	3.37	3.43	3.31	212,946
June 16, 2026	3.35	3.37	3.37	3.44	3.26	258,994
June 15, 2026	3.75	3.32	3.32	3.75	3.21	556,101
June 12, 2026	4.33	4.22	4.22	4.37	4.21	19,837
June 11, 2026	4.28	4.2	4.2	4.3	4.19	29,649
June 10, 2026	4.31	4.27	4.27	4.37	4.23	49,681
June 09, 2026	4.32	4.28	4.28	4.44	4.23	42,191
June 08, 2026	4.34	4.31	4.31	4.41	4.21	26,532
June 05, 2026	4.54	4.29	4.29	4.54	4.22	0
June 04, 2026	4.49	4.5	4.5	4.59	4.35	48,426
June 03, 2026	4.49	4.48	4.48	4.57	4.41	26,066
June 02, 2026	4.4	4.46	4.46	4.49	4.35	11,921
June 01, 2026	4.28	4.37	4.37	4.4	4.17	98,349
May 29, 2026	4.38	4.3	4.3	4.45	4.28	25,988
May 28, 2026	4.49	4.39	4.39	4.54	4.38	23,940
May 27, 2026	4.34	4.5	4.5	4.5	4.34	39,766
May 26, 2026	4.38	4.36	4.36	4.45	4.26	22,712
May 22, 2026	4.27	4.32	4.32	4.35	4.27	9,886
May 21, 2026	4.23	4.26	4.26	4.31	4.23	15,545
May 20, 2026	4.19	4.26	4.26	4.36	4.19	32,111
May 19, 2026	4.21	4.18	4.18	4.27	4.18	33,791
May 18, 2026	4.21	4.2	4.2	4.26	4.16	41,960
May 15, 2026	4.25	4.21	4.21	4.38	4.19	26,435
May 14, 2026	4.32	4.29	4.29	4.4	4.25	39,655
May 13, 2026	4.36	4.32	4.32	4.42	4.29	17,309
May 12, 2026	4.32	4.32	4.32	4.47	4.2	100,774
May 11, 2026	4.62	4.31	4.31	4.62	4.28	41,016
May 08, 2026	4.29	4.44	4.44	4.5	4.25	96,034
May 07, 2026	4.65	4.26	4.26	4.66	4.12	136,628
May 06, 2026	4.81	4.7	4.7	4.86	4.69	26,594
May 05, 2026	4.66	4.81	4.81	4.87	4.66	58,246
May 04, 2026	4.81	4.66	4.66	4.81	4.61	23,721
May 01, 2026	4.68	4.8	4.8	4.85	4.64	34,327
April 30, 2026	4.72	4.65	4.65	4.72	4.64	27,608
April 29, 2026	4.83	4.67	4.67	4.95	4.61	45,757
April 28, 2026	4.95	4.89	4.89	5.03	4.85	57,785
April 27, 2026	4.56	4.92	4.92	5.01	4.55	98,300
April 24, 2026	4.59	4.53	4.53	4.65	4.45	72,285
April 23, 2026	4.53	4.55	4.55	4.57	4.46	59,503
April 22, 2026	4.51	4.51	4.51	4.55	4.43	33,743
April 21, 2026	4.62	4.51	4.51	4.66	4.44	27,603
April 20, 2026	4.57	4.63	4.63	4.69	4.56	28,734
April 17, 2026	4.49	4.6	4.6	4.65	4.4	79,842
April 16, 2026	4.69	4.48	4.48	4.7	4.43	66,679
April 15, 2026	4.6	4.67	4.67	4.73	4.49	24,688