Coffee Holding Co., Inc. (JVA) NASDAQ

4.46

+0.09(+2.06%)

Updated at June 02 04:00PM

Currency In USD

JVA Historical Return

If you invested $1000 in Coffee Holding Co., Inc. (JVA) 10 years ago, it would be worth $1,235.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.63, while $1000 invested 1 year ago would be worth $1,098.52. This corresponds to total returns of 23.55%, -22.84%, 9.85%, respectively, with annualized returns of 2.14%, -5.05%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.4	4.46	4.46	4.49	4.35	11,921
June 01, 2026	4.28	4.37	4.37	4.4	4.17	98,349
May 29, 2026	4.38	4.3	4.3	4.45	4.28	25,988
May 28, 2026	4.49	4.39	4.39	4.54	4.38	23,940
May 27, 2026	4.34	4.5	4.5	4.5	4.34	39,766
May 26, 2026	4.38	4.36	4.36	4.45	4.26	22,712
May 22, 2026	4.27	4.32	4.32	4.35	4.27	9,886
May 21, 2026	4.23	4.26	4.26	4.31	4.23	15,545
May 20, 2026	4.19	4.26	4.26	4.36	4.19	32,111
May 19, 2026	4.21	4.18	4.18	4.27	4.18	33,791
May 18, 2026	4.21	4.2	4.2	4.26	4.16	41,960
May 15, 2026	4.25	4.21	4.21	4.38	4.19	26,435
May 14, 2026	4.32	4.29	4.29	4.4	4.25	39,655
May 13, 2026	4.36	4.32	4.32	4.42	4.29	17,309
May 12, 2026	4.32	4.32	4.32	4.47	4.2	100,774
May 11, 2026	4.62	4.31	4.31	4.62	4.28	41,016
May 08, 2026	4.29	4.44	4.44	4.5	4.25	96,034
May 07, 2026	4.65	4.26	4.26	4.66	4.12	136,628
May 06, 2026	4.81	4.7	4.7	4.86	4.69	26,594
May 05, 2026	4.66	4.81	4.81	4.87	4.66	58,246
May 04, 2026	4.81	4.66	4.66	4.81	4.61	23,721
May 01, 2026	4.68	4.8	4.8	4.85	4.64	34,327
April 30, 2026	4.72	4.65	4.65	4.72	4.64	27,608
April 29, 2026	4.83	4.67	4.67	4.95	4.61	45,757
April 28, 2026	4.95	4.89	4.89	5.03	4.85	57,785
April 27, 2026	4.56	4.92	4.92	5.01	4.55	98,300
April 24, 2026	4.59	4.53	4.53	4.65	4.45	72,285
April 23, 2026	4.53	4.55	4.55	4.57	4.46	59,503
April 22, 2026	4.51	4.51	4.51	4.55	4.43	33,743
April 21, 2026	4.62	4.51	4.51	4.66	4.44	27,603
April 20, 2026	4.57	4.63	4.63	4.69	4.56	28,734
April 17, 2026	4.49	4.6	4.6	4.65	4.4	79,842
April 16, 2026	4.69	4.48	4.48	4.7	4.43	66,679
April 15, 2026	4.6	4.67	4.67	4.73	4.49	24,688
April 14, 2026	4.59	4.56	4.56	4.83	4.5	166,212
April 13, 2026	4.38	4.56	4.56	4.56	4.36	62,080
April 10, 2026	4.36	4.42	4.42	4.43	4.3	34,303
April 09, 2026	4.32	4.36	4.36	4.37	4.2	46,372
April 08, 2026	4.3	4.34	4.34	4.48	4.3	71,579
April 07, 2026	4.3	4.28	4.28	4.33	4.16	25,100
April 06, 2026	4.03	4.28	4.28	4.32	4.03	58,340
April 02, 2026	4.1	4.05	4.05	4.14	3.95	31,404
April 01, 2026	4.28	4.1	4.1	4.35	4.06	49,517
March 31, 2026	4.29	4.25	4.25	4.44	4.18	36,311
March 30, 2026	4.3	4.29	4.29	4.51	4.21	88,494
March 27, 2026	4.4	4.25	4.25	4.43	4.17	55,535
March 26, 2026	4.46	4.45	4.45	4.72	4.27	84,230
March 25, 2026	4.52	4.52	4.52	4.59	4.45	42,120
March 24, 2026	4.69	4.52	4.52	4.69	4.4	104,872
March 23, 2026	4.45	4.69	4.69	4.8	4.45	216,731
March 20, 2026	4.29	4.38	4.38	4.49	4.28	218,036
March 19, 2026	4.56	4.32	4.32	4.57	4.08	314,889
March 18, 2026	4.2	4.58	4.58	4.64	4.11	631,425
March 17, 2026	3.88	4.12	4.12	4.28	3.7	2.73M
March 16, 2026	3.15	3.17	3.17	3.19	3.13	33,691
March 13, 2026	3.12	3.13	3.13	3.2	3.1	41,522
March 12, 2026	3.15	3.12	3.12	3.16	3.1	13,597
March 11, 2026	3.19	3.13	3.13	3.19	3.1	13,004
March 10, 2026	3.14	3.16	3.16	3.2	3.13	14,076
March 09, 2026	3.15	3.15	3.15	3.16	3.1	15,904