39.74
-0.13(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
September 04, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
September 03, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
September 02, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
August 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
August 28, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
August 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
August 26, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
August 25, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
August 22, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
August 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
August 19, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
August 18, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
August 15, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
August 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
August 13, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
August 12, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
August 11, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
August 08, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
August 07, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
August 06, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
August 05, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 04, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
August 01, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
July 31, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
July 30, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
July 29, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
July 28, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
July 25, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
July 24, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
July 23, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
July 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
July 21, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0 |
July 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
July 17, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
July 16, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
July 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0 |
July 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
July 11, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
July 10, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
July 09, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
July 08, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
July 07, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
July 03, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
July 02, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
July 01, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
June 30, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
June 27, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
June 26, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
June 25, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
June 24, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
June 23, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0 |
June 20, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
June 18, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
June 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
June 16, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
June 13, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
June 12, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
June 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |