39.50
+0.37(+0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
September 25, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
September 24, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
September 23, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
September 22, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
September 19, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
September 18, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
September 17, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
September 16, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
September 15, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
September 12, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
September 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
September 10, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
September 09, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
September 08, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
September 05, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
September 04, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
September 03, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
September 02, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 29, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
August 28, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
August 27, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
August 26, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 25, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
August 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
August 21, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
August 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
August 19, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
August 18, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 15, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
August 14, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
August 13, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
August 12, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
August 11, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 08, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
August 07, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
August 06, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
August 05, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |
August 04, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 01, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
July 31, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
July 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
July 29, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
July 28, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
July 25, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
July 24, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
July 23, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
July 22, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
July 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
July 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
July 17, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
July 16, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
July 15, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
July 14, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 11, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
July 10, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
July 09, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
July 08, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
July 07, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0 |
July 03, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0 |