40.11
-0.14(-0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
September 04, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
September 03, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
September 02, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
August 29, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
August 28, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 27, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
August 26, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
August 25, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
August 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
August 21, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
August 20, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
August 19, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
August 18, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
August 15, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
August 14, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 13, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
August 12, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
August 11, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
August 08, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
August 07, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
August 06, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
August 05, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
August 04, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
August 01, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
July 31, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
July 30, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
July 29, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
July 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0 |
July 25, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
July 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
July 23, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
July 22, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
July 21, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
July 18, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
July 17, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
July 16, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
July 15, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
July 14, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 11, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
July 10, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
July 09, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
July 08, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
July 07, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
July 03, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
July 02, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
July 01, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
June 30, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
June 27, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
June 26, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
June 25, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
June 24, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
June 23, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
June 20, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
June 18, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
June 17, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
June 16, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
June 13, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
June 12, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
June 11, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |