JPMorgan Value Advantage Fund Class R5 (JVARX) NASDAQ

40.14

-0.13(-0.32%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.1440.1440.1440.1440.140
September 04, 202540.2740.2740.2740.2740.270
September 03, 202539.9239.9239.9239.9239.920
September 02, 202540.0440.0440.0440.0440.040
August 29, 202540.2540.2540.2540.2540.250
August 28, 202540.1640.1640.1640.1640.160
August 27, 202540.2140.2140.2140.2140.210
August 26, 202540.0640.0640.0640.0640.060
August 25, 202539.9739.9739.9739.9739.970
August 22, 202540.2940.2940.2940.2940.290
August 21, 202539.5439.5439.5439.5439.540
August 20, 202539.5639.5639.5639.5639.560
August 19, 202539.4739.4739.4739.4739.470
August 18, 202539.2239.2239.2239.2239.220
August 15, 202539.2239.2239.2239.2239.220
August 14, 202539.3939.3939.3939.3939.390
August 13, 202539.4539.4539.4539.4539.450
August 12, 202538.9938.9938.9938.9938.990
August 11, 202538.4338.4338.4338.4338.430
August 08, 202538.5538.5538.5538.5538.550
August 07, 202538.2938.2938.2938.2938.290
August 06, 202538.2938.2938.2938.2938.290
August 05, 202538.438.438.438.438.40
August 04, 202538.4338.4338.4338.4338.430
August 01, 202538.0638.0638.0638.0638.060
July 31, 202538.5238.5238.5238.5238.520
July 30, 202539.1739.1739.1739.1739.170
July 29, 202539.4439.4439.4439.4439.440
July 28, 202539.439.439.439.439.40
July 25, 202539.6239.6239.6239.6239.620
July 24, 202539.4739.4739.4739.4739.470
July 23, 202539.6939.6939.6939.6939.690
July 22, 202539.4539.4539.4539.4539.450
July 21, 202538.9938.9938.9938.9938.990
July 18, 202539.1239.1239.1239.1239.120
July 17, 202539.1139.1139.1139.1139.110
July 16, 202538.8638.8638.8638.8638.860
July 15, 202538.6938.6938.6938.6938.690
July 14, 202539.4139.4139.4139.4139.410
July 11, 202539.3639.3639.3639.3639.360
July 10, 202539.6139.6139.6139.6139.610
July 09, 202539.3339.3339.3339.3339.330
July 08, 202539.2839.2839.2839.2839.280
July 07, 202539.2439.2439.2439.2439.240
July 03, 202539.6139.6139.6139.6139.610
July 02, 202539.4339.4339.4339.4339.430
July 01, 202539.3139.3139.3139.3139.310
June 30, 202538.7538.7538.7538.7538.750
June 27, 202538.5638.5638.5638.5638.560
June 26, 202538.4538.4538.4538.4538.450
June 25, 202538.1338.1338.1338.1338.130
June 24, 202538.3838.3838.3838.3838.380
June 23, 202538.1238.1238.1238.1238.120
June 20, 202537.7837.7837.7837.7837.780
June 18, 202537.6437.6437.6437.6437.640
June 17, 202537.4737.4737.4737.4737.470
June 16, 202537.7837.7837.7837.7837.780
June 13, 202537.5737.5737.5737.5737.570
June 12, 202538.0238.0238.0238.0238.020
June 11, 202537.9437.9437.9437.9437.940