40.14
-0.13(-0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
September 04, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
September 03, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
September 02, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
August 29, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0 |
August 28, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
August 27, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
August 26, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
August 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
August 22, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
August 21, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
August 20, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
August 19, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
August 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
August 15, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
August 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
August 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
August 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
August 11, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
August 08, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
August 07, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
August 06, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
August 05, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
August 04, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
August 01, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
July 31, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
July 30, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 29, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
July 28, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
July 25, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
July 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
July 23, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
July 22, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
July 21, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
July 18, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
July 17, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
July 16, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0 |
July 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
July 14, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
July 11, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
July 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
July 09, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
July 08, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
July 07, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
July 03, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
July 02, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
July 01, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
June 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
June 27, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
June 26, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
June 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0 |
June 24, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
June 23, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
June 20, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
June 18, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0 |
June 17, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
June 16, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
June 13, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
June 12, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
June 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |