JPMorgan Value Advantage Fund (JVASX) NASDAQ

39.54

+0.25(+0.64%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202539.5439.5439.5439.5439.540
October 16, 202539.2939.2939.2939.2939.290
October 15, 202539.7539.7539.7539.7539.750
October 14, 202539.7239.7239.7239.7239.720
October 13, 202539.2739.2739.2739.2739.270
October 10, 202538.9138.9138.9138.9138.910
October 09, 202539.7239.7239.7239.7239.720
October 08, 202539.9839.9839.9839.9839.980
October 07, 202539.9539.9539.9539.9539.950
October 06, 202540.0440.0440.0440.0440.040
October 03, 202540.1640.1640.1640.1640.160
October 02, 202539.9839.9839.9839.9839.980
October 01, 202540.0340.0340.0340.0340.030
September 30, 202540.0640.0640.0640.0640.060
September 29, 202540.0240.0240.0240.0240.020
September 26, 202540.0240.0240.0240.0240.020
September 25, 202539.6539.6539.6539.6539.650
September 24, 202539.939.939.939.939.90
September 23, 202539.939.939.939.939.90
September 22, 202539.8439.8439.8439.8439.840
September 19, 202539.9239.9239.9239.9239.920
September 18, 202540.0940.0940.0940.0940.090
September 17, 202539.9339.9339.9339.9339.930
September 16, 202539.8439.8439.8439.8439.840
September 15, 202539.9839.9839.9839.9839.980
September 12, 202540.1440.1440.1440.1440.140
September 11, 202540.4840.4840.4840.4840.480
September 10, 202539.939.939.939.939.90
September 09, 202539.9839.9839.9839.9839.980
September 08, 202540.0340.0340.0340.0340.030
September 05, 202540.1840.1840.1840.1840.180
September 04, 202540.3140.3140.3140.3140.310
September 03, 202539.9639.9639.9639.9639.960
September 02, 202540.0840.0840.0840.0840.080
August 29, 202540.2940.2940.2940.2940.290
August 28, 202540.240.240.240.240.20
August 27, 202540.2640.2640.2640.2640.260
August 26, 202540.140.140.140.140.10
August 25, 202540.0140.0140.0140.0140.010
August 22, 202540.3340.3340.3340.3340.330
August 21, 202539.5839.5839.5839.5839.580
August 20, 202539.639.639.639.639.60
August 19, 202539.5139.5139.5139.5139.510
August 18, 202539.2839.2839.2839.2839.280
August 15, 202539.2639.2639.2639.2639.260
August 14, 202539.4939.4939.4939.4939.490
August 13, 202539.4939.4939.4939.4939.490
August 12, 202539.0439.0439.0439.0439.040
August 11, 202538.4738.4738.4738.4738.470
August 08, 202538.5938.5938.5938.5938.590
August 07, 202538.3338.3338.3338.3338.330
August 06, 202538.3438.3438.3438.3438.340
August 05, 202538.4438.4438.4438.4438.440
August 04, 202538.4738.4738.4738.4738.470
August 01, 202538.138.138.138.138.10
July 31, 202538.5638.5638.5638.5638.560
July 30, 202539.2139.2139.2139.2139.210
July 29, 202539.4939.4939.4939.4939.490
July 28, 202539.4539.4539.4539.4539.450
July 25, 202539.6739.6739.6739.6739.670