40.05
+0.38(+0.96%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
September 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
September 24, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
September 23, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
September 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
September 19, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0 |
September 18, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
September 17, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
September 16, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
September 15, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
September 12, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
September 11, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
September 10, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
September 09, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
September 08, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
September 05, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
September 04, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
September 03, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0 |
September 02, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 29, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
August 28, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
August 27, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
August 26, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
August 25, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
August 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
August 21, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
August 20, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
August 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
August 18, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
August 15, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
August 14, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
August 13, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 12, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
August 11, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
August 08, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
August 07, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
August 06, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0 |
August 05, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
August 04, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
August 01, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
July 31, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
July 30, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
July 29, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0 |
July 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
July 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
July 24, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 23, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
July 22, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
July 18, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
July 17, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
July 16, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
July 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
July 14, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
July 11, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0 |
July 10, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
July 09, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
July 08, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
July 07, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
July 03, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |