JPMorgan Value Advantage Fund Class R6 (JVAYX) NASDAQ

40.20

-0.13(-0.32%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.240.240.240.240.20
September 04, 202540.3340.3340.3340.3340.330
September 03, 202539.9739.9739.9739.9739.970
September 02, 202540.140.140.140.140.10
August 29, 202540.340.340.340.340.30
August 28, 202540.2140.2140.2140.2140.210
August 27, 202540.2740.2740.2740.2740.270
August 26, 202540.1140.1140.1140.1140.110
August 25, 202540.0240.0240.0240.0240.020
August 22, 202540.3540.3540.3540.3540.350
August 21, 202539.5939.5939.5939.5939.590
August 20, 202539.6139.6139.6139.6139.610
August 19, 202539.5239.5239.5239.5239.520
August 18, 202539.2939.2939.2939.2939.290
August 15, 202539.2739.2739.2739.2739.270
August 14, 202539.4439.4439.4439.4439.440
August 13, 202539.539.539.539.539.50
August 12, 202539.0539.0539.0539.0539.050
August 11, 202538.4838.4838.4838.4838.480
August 08, 202538.638.638.638.638.60
August 07, 202538.3438.3438.3438.3438.340
August 06, 202538.3438.3438.3438.3438.340
August 05, 202538.4538.4538.4538.4538.450
August 04, 202538.4838.4838.4838.4838.480
August 01, 202538.1138.1138.1138.1138.110
July 31, 202538.5738.5738.5738.5738.570
July 30, 202539.2239.2239.2239.2239.220
July 29, 202539.4939.4939.4939.4939.490
July 28, 202539.4539.4539.4539.4539.450
July 25, 202539.6739.6739.6739.6739.670
July 24, 202539.5239.5239.5239.5239.520
July 23, 202539.7439.7439.7439.7439.740
July 22, 202539.539.539.539.539.50
July 21, 202539.0439.0439.0439.0439.040
July 18, 202539.1739.1739.1739.1739.170
July 17, 202539.1639.1639.1639.1639.160
July 16, 202538.938.938.938.938.90
July 15, 202538.7438.7438.7438.7438.740
July 14, 202539.4639.4639.4639.4639.460
July 11, 202539.4139.4139.4139.4139.410
July 10, 202539.6639.6639.6639.6639.660
July 09, 202539.3839.3839.3839.3839.380
July 08, 202539.3239.3239.3239.3239.320
July 07, 202539.2939.2939.2939.2939.290
July 03, 202539.6639.6639.6639.6639.660
July 02, 202539.4839.4839.4839.4839.480
July 01, 202539.3639.3639.3639.3639.360
June 30, 202538.7938.7938.7938.7938.790
June 27, 202538.638.638.638.638.60
June 26, 202538.538.538.538.538.50
June 25, 202538.1838.1838.1838.1838.180
June 24, 202538.4338.4338.4338.4338.430
June 23, 202538.1738.1738.1738.1738.170
June 20, 202537.8237.8237.8237.8237.820
June 18, 202537.6937.6937.6937.6937.690
June 17, 202537.5237.5237.5237.5237.520
June 16, 202537.8237.8237.8237.8237.820
June 13, 202537.6137.6137.6137.6137.610
June 12, 202538.0738.0738.0738.0738.070
June 11, 202537.9837.9837.9837.9837.980