Janus Henderson Adaptive Global Allocation Fund - I Shares (JVGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Adaptive Global Allocation Fund - I Shares (JVGIX) 10 years ago, it would be worth $1,481.23 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $918.89. This corresponds to total returns of 48.12%, -8.11%, respectively, with annualized returns of 4%, -1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| June 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| June 14, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| June 13, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| June 12, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| June 11, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| June 10, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| June 07, 2024 | 10.69 | 10.69 | 10.47 | 10.69 | 10.69 | 0 |
| June 06, 2024 | 10.69 | 10.69 | 10.47 | 10.69 | 10.69 | 0 |
| June 05, 2024 | 10.68 | 10.68 | 10.46 | 10.68 | 10.68 | 0 |
| June 04, 2024 | 10.69 | 10.69 | 10.47 | 10.69 | 10.69 | 0 |
| June 03, 2024 | 10.69 | 10.69 | 10.47 | 10.69 | 10.69 | 0 |
| May 31, 2024 | 10.64 | 10.64 | 10.42 | 10.64 | 10.64 | 0 |
| May 30, 2024 | 10.62 | 10.62 | 10.4 | 10.62 | 10.62 | 0 |
| May 29, 2024 | 10.64 | 10.64 | 10.42 | 10.64 | 10.64 | 0 |
| May 28, 2024 | 10.76 | 10.76 | 10.54 | 10.76 | 10.76 | 0 |
| May 24, 2024 | 10.75 | 10.75 | 10.53 | 10.75 | 10.75 | 0 |
| May 23, 2024 | 10.74 | 10.74 | 10.52 | 10.74 | 10.74 | 0 |
| May 22, 2024 | 10.79 | 10.79 | 10.57 | 10.79 | 10.79 | 0 |
| May 21, 2024 | 10.83 | 10.83 | 10.61 | 10.83 | 10.83 | 0 |
| May 20, 2024 | 10.84 | 10.84 | 10.62 | 10.84 | 10.84 | 0 |
| May 17, 2024 | 10.82 | 10.82 | 10.6 | 10.82 | 10.82 | 0 |
| May 16, 2024 | 10.82 | 10.82 | 10.6 | 10.82 | 10.82 | 0 |
| May 15, 2024 | 10.81 | 10.81 | 10.59 | 10.81 | 10.81 | 0 |
| May 14, 2024 | 10.71 | 10.71 | 10.49 | 10.71 | 10.71 | 0 |
| May 13, 2024 | 10.67 | 10.67 | 10.45 | 10.67 | 10.67 | 0 |
| May 10, 2024 | 10.66 | 10.66 | 10.44 | 10.66 | 10.66 | 0 |
| May 09, 2024 | 10.62 | 10.62 | 10.4 | 10.62 | 10.62 | 0 |
| May 08, 2024 | 10.6 | 10.6 | 10.38 | 10.6 | 10.6 | 0 |
| May 07, 2024 | 10.61 | 10.61 | 10.39 | 10.61 | 10.61 | 0 |
| May 06, 2024 | 10.56 | 10.56 | 10.34 | 10.56 | 10.56 | 0 |
| May 03, 2024 | 10.49 | 10.49 | 10.27 | 10.49 | 10.49 | 0 |
| May 02, 2024 | 10.4 | 10.4 | 10.19 | 10.4 | 10.4 | 0 |
| May 01, 2024 | 10.31 | 10.31 | 10.1 | 10.31 | 10.31 | 0 |
| April 30, 2024 | 10.34 | 10.34 | 10.13 | 10.34 | 10.34 | 0 |
| April 29, 2024 | 10.43 | 10.43 | 10.22 | 10.43 | 10.43 | 0 |
| April 26, 2024 | 10.39 | 10.39 | 10.18 | 10.39 | 10.39 | 0 |
| April 25, 2024 | 10.32 | 10.32 | 10.11 | 10.32 | 10.32 | 0 |
| April 24, 2024 | 10.36 | 10.36 | 10.15 | 10.36 | 10.36 | 0 |
| April 23, 2024 | 10.36 | 10.36 | 10.15 | 10.36 | 10.36 | 0 |
| April 22, 2024 | 10.29 | 10.29 | 10.08 | 10.29 | 10.29 | 0 |
| April 19, 2024 | 10.22 | 10.22 | 10.01 | 10.22 | 10.22 | 0 |
| April 18, 2024 | 10.27 | 10.27 | 10.06 | 10.27 | 10.27 | 0 |
| April 17, 2024 | 10.26 | 10.26 | 10.05 | 10.26 | 10.26 | 0 |
| April 16, 2024 | 10.26 | 10.26 | 10.05 | 10.26 | 10.26 | 0 |
| April 15, 2024 | 10.37 | 10.37 | 10.16 | 10.37 | 10.37 | 0 |
| April 12, 2024 | 10.42 | 10.42 | 10.21 | 10.42 | 10.42 | 0 |
| April 11, 2024 | 10.49 | 10.49 | 10.27 | 10.49 | 10.49 | 0 |
| April 10, 2024 | 10.49 | 10.49 | 10.27 | 10.49 | 10.49 | 0 |
| April 09, 2024 | 10.57 | 10.57 | 10.35 | 10.57 | 10.57 | 0 |
| April 08, 2024 | 10.55 | 10.55 | 10.33 | 10.55 | 10.55 | 0 |
| April 05, 2024 | 10.51 | 10.51 | 10.29 | 10.51 | 10.51 | 0 |
| April 04, 2024 | 10.52 | 10.52 | 10.3 | 10.52 | 10.52 | 0 |
| April 03, 2024 | 10.54 | 10.54 | 10.32 | 10.54 | 10.54 | 0 |
| April 02, 2024 | 10.55 | 10.55 | 10.33 | 10.55 | 10.55 | 0 |
| April 01, 2024 | 10.6 | 10.6 | 10.38 | 10.6 | 10.6 | 0 |
| March 28, 2024 | 10.62 | 10.62 | 10.4 | 10.62 | 10.62 | 0 |
| March 27, 2024 | 10.6 | 10.6 | 10.38 | 10.6 | 10.6 | 0 |
| March 26, 2024 | 10.54 | 10.54 | 10.32 | 10.54 | 10.54 | 0 |
| March 25, 2024 | 10.55 | 10.55 | 10.33 | 10.55 | 10.55 | 0 |