26.64
-0.02(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 15, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 14, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 13, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 12, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 11, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 08, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 07, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| March 06, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| March 05, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| March 04, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| March 01, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| February 29, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| February 28, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| February 27, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| February 26, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| February 23, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| February 22, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| February 21, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| February 20, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| February 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| February 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| February 14, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| February 13, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| February 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| February 09, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 08, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 07, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| February 06, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| February 05, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| February 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| February 01, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| January 31, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 30, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| January 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| January 25, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 24, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 23, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 22, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 19, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| January 18, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| January 17, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| January 16, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 12, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 11, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 10, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| January 08, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| January 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| January 04, 2024 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 03, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| January 02, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| December 29, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 28, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 27, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 26, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 22, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 21, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| December 20, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |