John Hancock Funds Disciplined Value Fund (JVLIX) NASDAQ
28.83
+0.29(+1.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.83
+0.29(+1.02%)
Currency In USD
If you invested $1000 in John Hancock Funds Disciplined Value Fund (JVLIX) 10 years ago, it would be worth $3,288.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.1, while $1000 invested 1 year ago would be worth $1,327.44. This corresponds to total returns of 228.8%, 78.71%, 32.74%, respectively, with annualized returns of 12.63%, 12.31%, 32.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| June 01, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| May 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 22, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 21, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 20, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| May 19, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| May 18, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| May 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 11, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 08, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| May 07, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 06, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 05, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 04, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 01, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| April 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| April 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 22, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 21, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 16, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| April 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| April 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 09, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 08, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 07, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 06, 2026 | 25.37 | 25.37 | 25.48 | 25.37 | 25.37 | 0 |
| April 02, 2026 | 25.34 | 25.34 | 25.37 | 25.34 | 25.34 | 0 |
| April 01, 2026 | 25.16 | 25.16 | 25.34 | 25.16 | 25.16 | 0 |
| March 31, 2026 | 24.56 | 24.56 | 25.16 | 24.56 | 24.56 | 0 |
| March 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| March 27, 2026 | 25.02 | 25.02 | 24.73 | 25.02 | 25.02 | 0 |
| March 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| March 25, 2026 | 25.26 | 25.26 | 25.36 | 25.26 | 25.26 | 0 |
| March 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| March 23, 2026 | 24.82 | 24.82 | 25.07 | 24.82 | 24.82 | 0 |
| March 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| March 19, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| March 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| March 17, 2026 | 25.39 | 25.39 | 25.52 | 25.39 | 25.39 | 0 |
| March 16, 2026 | 25.19 | 25.19 | 25.39 | 25.19 | 25.19 | 0 |
| March 13, 2026 | 25.2 | 25.2 | 25.19 | 25.2 | 25.2 | 0 |
| March 12, 2026 | 25.58 | 25.58 | 25.2 | 25.58 | 25.58 | 0 |
| March 11, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| March 10, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| March 09, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |