John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX) NASDAQ

Currency In USD

AD

JVMAX Historical Return

If you invested $1000 in John Hancock Fds III Disciplined Value Mid Cap Fd Cl A (JVMAX) 10 years ago, it would be worth $2,766.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,561.38, while $1000 invested 1 year ago would be worth $1,182.88. This corresponds to total returns of 176.62%, 56.14%, 18.29%, respectively, with annualized returns of 10.7%, 9.32%, 18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630.3430.3430.3430.3430.340
November 09, 202629.7129.7129.7129.7129.710
November 06, 202629.9429.9429.9429.9429.940
November 05, 202630.6830.6830.6830.6830.680
November 04, 202630.0930.0930.0930.0930.090
November 03, 202630.3230.3230.3230.3230.320
November 02, 202629.9929.9929.9929.9929.990
October 30, 202630.1829.9929.9930.1829.990
October 29, 202629.730.1830.1830.1829.70
October 28, 202629.7929.729.729.7929.70
October 27, 202629.8129.7929.7929.8129.790
October 26, 202629.6629.8129.8129.8129.660
October 23, 202629.929.6629.6629.929.660
October 22, 202629.6129.929.929.929.610
October 21, 202629.5629.6129.6129.6129.560
October 20, 202629.1829.5629.5629.5629.180
October 19, 202629.3329.1829.1829.3329.180
October 16, 202629.3529.3329.3329.3529.330
October 15, 202628.929.3529.3529.3528.90
October 14, 202629.0128.928.929.0128.90
October 13, 202628.929.0129.0129.0128.90
October 12, 202628.8428.928.928.928.840
October 09, 202628.7128.8428.8428.8428.710
October 08, 202628.4228.7128.7128.7128.420
October 07, 202628.7328.4228.4228.7328.420
October 06, 202628.628.7328.7328.7328.60
October 05, 202628.4628.628.628.628.460
October 02, 202628.328.4628.4628.4628.30
October 01, 202628.0528.328.328.328.050
September 30, 202628.328.0528.0528.328.050
September 29, 202628.328.328.328.328.30
September 28, 202628.4728.3728.3728.4728.370
September 25, 202628.328.4728.4728.4728.30
September 24, 202628.5128.328.328.5128.30
September 23, 202628.7428.5128.5128.7428.510
September 22, 202628.8228.7428.7428.8228.740
September 21, 202628.8328.8228.8228.8328.820
September 18, 202629.0128.8328.8329.0128.830
September 17, 202628.9229.0129.0129.0128.920
September 16, 202629.2428.9228.9229.2428.920
September 15, 202629.3429.2429.2429.3429.240
September 11, 202629.1129.3729.3729.3729.110
September 10, 202629.2829.1129.1129.2829.110
September 09, 202629.5629.2829.2829.5629.280
September 08, 202629.8829.5629.5629.8829.560
September 04, 202630.0129.8829.8830.0129.880
September 03, 202629.6130.0130.0130.0129.610
September 02, 202629.6129.7929.7929.7929.610
September 01, 202629.8129.6129.6129.8129.610
August 31, 202629.9929.8129.8129.9929.810
August 28, 202630.0329.9929.9930.0329.990
August 27, 202630.1930.0330.0330.1930.030
August 26, 202630.1330.1930.1930.1930.130
August 25, 202630.230.1330.1330.230.130
August 24, 202630.1930.230.230.230.190
August 21, 202629.9930.1930.1930.1929.990
August 20, 202630.1929.9929.9930.1929.990
August 19, 202630.1930.1930.1930.1930.190
August 18, 202630.4730.1630.1630.4730.160
August 17, 202630.4730.4730.4730.4730.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved