John Hancock Funds Disciplined Value Mid Cap Fund Class A (JVMAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in John Hancock Fds III Disciplined Value Mid Cap Fd Cl A (JVMAX) 10 years ago, it would be worth $2,734.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.2, while $1000 invested 1 year ago would be worth $1,149.3. This corresponds to total returns of 173.45%, 53.32%, 14.93%, respectively, with annualized returns of 10.58%, 8.92%, 14.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 29.56 | 29.61 | 29.61 | 29.61 | 29.56 | 0 |
| October 20, 2026 | 29.18 | 29.56 | 29.56 | 29.56 | 29.18 | 0 |
| October 19, 2026 | 29.33 | 29.18 | 29.18 | 29.33 | 29.18 | 0 |
| October 16, 2026 | 29.35 | 29.33 | 29.33 | 29.35 | 29.33 | 0 |
| October 15, 2026 | 28.9 | 29.35 | 29.35 | 29.35 | 28.9 | 0 |
| October 14, 2026 | 29.01 | 28.9 | 28.9 | 29.01 | 28.9 | 0 |
| October 13, 2026 | 28.9 | 29.01 | 29.01 | 29.01 | 28.9 | 0 |
| October 12, 2026 | 28.84 | 28.9 | 28.9 | 28.9 | 28.84 | 0 |
| October 09, 2026 | 28.71 | 28.84 | 28.84 | 28.84 | 28.71 | 0 |
| October 08, 2026 | 28.42 | 28.71 | 28.71 | 28.71 | 28.42 | 0 |
| October 07, 2026 | 28.73 | 28.42 | 28.42 | 28.73 | 28.42 | 0 |
| October 06, 2026 | 28.6 | 28.73 | 28.73 | 28.73 | 28.6 | 0 |
| October 05, 2026 | 28.46 | 28.6 | 28.6 | 28.6 | 28.46 | 0 |
| October 02, 2026 | 28.3 | 28.46 | 28.46 | 28.46 | 28.3 | 0 |
| October 01, 2026 | 28.05 | 28.3 | 28.3 | 28.3 | 28.05 | 0 |
| September 30, 2026 | 28.3 | 28.05 | 28.05 | 28.3 | 28.05 | 0 |
| September 29, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| September 28, 2026 | 28.47 | 28.37 | 28.37 | 28.47 | 28.37 | 0 |
| September 25, 2026 | 28.3 | 28.47 | 28.47 | 28.47 | 28.3 | 0 |
| September 24, 2026 | 28.51 | 28.3 | 28.3 | 28.51 | 28.3 | 0 |
| September 23, 2026 | 28.74 | 28.51 | 28.51 | 28.74 | 28.51 | 0 |
| September 22, 2026 | 28.82 | 28.74 | 28.74 | 28.82 | 28.74 | 0 |
| September 21, 2026 | 28.83 | 28.82 | 28.82 | 28.83 | 28.82 | 0 |
| September 18, 2026 | 29.01 | 28.83 | 28.83 | 29.01 | 28.83 | 0 |
| September 17, 2026 | 28.92 | 29.01 | 29.01 | 29.01 | 28.92 | 0 |
| September 16, 2026 | 29.24 | 28.92 | 28.92 | 29.24 | 28.92 | 0 |
| September 15, 2026 | 29.34 | 29.24 | 29.24 | 29.34 | 29.24 | 0 |
| September 11, 2026 | 29.11 | 29.37 | 29.37 | 29.37 | 29.11 | 0 |
| September 10, 2026 | 29.28 | 29.11 | 29.11 | 29.28 | 29.11 | 0 |
| September 09, 2026 | 29.56 | 29.28 | 29.28 | 29.56 | 29.28 | 0 |
| September 08, 2026 | 29.88 | 29.56 | 29.56 | 29.88 | 29.56 | 0 |
| September 04, 2026 | 30.01 | 29.88 | 29.88 | 30.01 | 29.88 | 0 |
| September 03, 2026 | 29.61 | 30.01 | 30.01 | 30.01 | 29.61 | 0 |
| September 02, 2026 | 29.61 | 29.79 | 29.79 | 29.79 | 29.61 | 0 |
| September 01, 2026 | 29.81 | 29.61 | 29.61 | 29.81 | 29.61 | 0 |
| August 31, 2026 | 29.99 | 29.81 | 29.81 | 29.99 | 29.81 | 0 |
| August 28, 2026 | 30.03 | 29.99 | 29.99 | 30.03 | 29.99 | 0 |
| August 27, 2026 | 30.19 | 30.03 | 30.03 | 30.19 | 30.03 | 0 |
| August 26, 2026 | 30.13 | 30.19 | 30.19 | 30.19 | 30.13 | 0 |
| August 25, 2026 | 30.2 | 30.13 | 30.13 | 30.2 | 30.13 | 0 |
| August 24, 2026 | 30.19 | 30.2 | 30.2 | 30.2 | 30.19 | 0 |
| August 21, 2026 | 29.99 | 30.19 | 30.19 | 30.19 | 29.99 | 0 |
| August 20, 2026 | 30.19 | 29.99 | 29.99 | 30.19 | 29.99 | 0 |
| August 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| August 18, 2026 | 30.47 | 30.16 | 30.16 | 30.47 | 30.16 | 0 |
| August 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 14, 2026 | 30.19 | 30.47 | 30.47 | 30.47 | 30.19 | 0 |
| August 13, 2026 | 30.19 | 30.44 | 30.44 | 30.44 | 30.19 | 0 |
| August 12, 2026 | 30.19 | 30.32 | 30.32 | 30.32 | 30.19 | 0 |
| August 11, 2026 | 30.19 | 30.27 | 30.27 | 30.27 | 30.19 | 0 |
| August 10, 2026 | 30.21 | 30.19 | 30.19 | 30.21 | 30.19 | 0 |
| August 07, 2026 | 29.98 | 30.21 | 30.21 | 30.21 | 29.98 | 0 |
| August 06, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 05, 2026 | 30 | 29.93 | 29.93 | 30 | 29.93 | 0 |
| August 04, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 03, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 31, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| July 30, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| July 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| July 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |