28.42
+0.01(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
September 04, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
September 03, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
September 02, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
August 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
August 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
August 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
August 26, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
August 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
August 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
August 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 19, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
August 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
August 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
August 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
August 12, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
August 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
August 08, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
August 07, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
August 06, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
August 05, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 04, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
August 01, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
July 31, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
July 30, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
July 29, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
July 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
July 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
July 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
July 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
July 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
July 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
July 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
July 17, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
July 16, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
July 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 14, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
July 11, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
July 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
July 09, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
July 08, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
July 07, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
July 03, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
July 02, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
July 01, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
June 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
June 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
June 26, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
June 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
June 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
June 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
June 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
June 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
June 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
June 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
June 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
June 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
June 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |