26.87
-0.010001(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| January 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| January 09, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| January 08, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| January 07, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| January 06, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 05, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 02, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 31, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| December 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| December 29, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| December 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| December 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| December 22, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| December 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 18, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| December 17, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| December 16, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| December 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| December 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| December 11, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| December 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| December 09, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| December 08, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| December 05, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| December 04, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| December 03, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| December 02, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| December 01, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| November 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| November 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| November 25, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| November 24, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| November 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| November 20, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 19, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| November 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| November 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| November 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| November 13, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| November 12, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| November 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| November 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| November 07, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| November 06, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| November 05, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| November 04, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| November 03, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| October 31, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| October 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| October 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| October 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| October 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| October 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| October 23, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| October 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| October 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| October 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| October 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |