John Hancock Funds III - John Hancock Disciplined Value Mid Cap Fund (JVMIX) NASDAQ

Currency In USD

AD

JVMIX Historical Return

If you invested $1000 in John Hancock Fds III Disciplined Value Mid Cap Fd Class I (JVMIX) 10 years ago, it would be worth $2,860.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.29, while $1000 invested 1 year ago would be worth $1,171.94. This corresponds to total returns of 186.07%, 65.93%, 17.19%, respectively, with annualized returns of 11.08%, 10.66%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202632.0232.2432.2432.2432.020
August 20, 202632.2432.0232.0232.2432.020
August 19, 202632.2432.2432.2432.2432.240
August 18, 202632.5432.2132.2132.5432.210
August 17, 202632.5432.5432.5432.5432.540
August 14, 202632.2332.5432.5432.5432.230
August 13, 202632.2332.5132.5132.5132.230
August 12, 202632.2332.3832.3832.3832.230
August 11, 202632.2332.3232.3232.3232.230
August 10, 202632.2532.2332.2332.2532.230
August 07, 202632.0132.2532.2532.2532.010
August 06, 202631.9531.9531.9531.9531.950
August 05, 202632.0331.9531.9532.0331.950
August 04, 202632.0332.0332.0332.0332.030
August 03, 202631.5531.5531.5531.5531.550
July 31, 202631.3931.3931.3931.3931.390
July 30, 202631.3731.3731.3731.3731.370
July 29, 202631.5931.5931.5931.5931.590
July 28, 202631.4131.4131.4131.4131.410
July 27, 202631.4131.4131.4131.4131.410
July 24, 202630.7830.7830.7830.7830.780
July 23, 202630.7830.7830.7830.7830.780
July 22, 202630.8130.8130.8130.8130.810
July 21, 202630.7630.7630.7630.7630.760
July 20, 202630.7130.7130.7130.7130.710
July 17, 202630.9330.9330.9330.9330.930
July 16, 202631.0831.0831.0831.0831.080
July 15, 202630.6130.6130.6130.6130.610
July 14, 202630.6930.6930.6930.6930.690
July 13, 202630.7430.7430.7430.7430.740
July 10, 202630.7130.7130.7130.7130.710
July 09, 202630.5830.5830.5830.5830.580
July 08, 202630.3930.3930.3930.3930.390
July 07, 202630.7730.7730.7730.7730.770
July 06, 202630.830.830.830.830.80
July 02, 202630.7430.7430.7430.7430.740
July 01, 202630.5130.5130.5130.5130.510
June 30, 202630.4830.4830.4830.4830.480
June 29, 202630.4130.4130.4130.4130.410
June 26, 202630.3930.3930.3930.3930.390
June 25, 202630.3630.3630.3630.3630.360
June 24, 202630.1430.1430.1430.1430.140
June 23, 202629.9429.9429.9429.9429.940
June 22, 202629.929.929.929.929.90
June 18, 202629.929.929.929.929.90
June 17, 202629.8229.8229.8229.8229.820
June 16, 202630.2930.2930.2930.2930.290
June 15, 202630.2730.2730.2730.2730.270
June 12, 202630.2630.2630.2630.2630.260
June 11, 202630.0130.0130.0130.0130.010
June 10, 202629.5529.5529.5529.5529.550
June 09, 202629.8829.8829.8829.8829.880
June 08, 202629.529.529.529.529.50
June 05, 202629.5329.5329.5329.5329.530
June 04, 202629.7629.7629.7629.7629.760
June 03, 202629.529.529.529.529.50
June 02, 202629.4329.4329.4329.4329.430
June 01, 202629.1729.1729.1729.1729.170
May 29, 202629.1829.1829.1829.1829.180
May 28, 202629.1929.1929.1929.1929.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved