John Hancock Fds III Disciplined Value Mid Cap Fd Class I (JVMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in John Hancock Fds III Disciplined Value Mid Cap Fd Class I (JVMIX) 10 years ago, it would be worth $2,753.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.64, while $1000 invested 1 year ago would be worth $1,109.17. This corresponds to total returns of 175.38%, 59.76%, 10.92%, respectively, with annualized returns of 10.66%, 9.83%, 10.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 31.27 | 31.09 | 31.09 | 31.27 | 31.09 | 0 |
| September 09, 2026 | 31.56 | 31.27 | 31.27 | 31.56 | 31.27 | 0 |
| September 08, 2026 | 31.91 | 31.56 | 31.56 | 31.91 | 31.56 | 0 |
| September 04, 2026 | 32.04 | 31.91 | 31.91 | 32.04 | 31.91 | 0 |
| September 03, 2026 | 31.62 | 32.04 | 32.04 | 32.04 | 31.62 | 0 |
| September 02, 2026 | 31.62 | 31.82 | 31.82 | 31.82 | 31.62 | 0 |
| September 01, 2026 | 31.84 | 31.62 | 31.62 | 31.84 | 31.62 | 0 |
| August 31, 2026 | 32.02 | 31.84 | 31.84 | 32.02 | 31.84 | 0 |
| August 28, 2026 | 32.07 | 32.02 | 32.02 | 32.07 | 32.02 | 0 |
| August 27, 2026 | 32.23 | 32.07 | 32.07 | 32.23 | 32.07 | 0 |
| August 26, 2026 | 32.17 | 32.23 | 32.23 | 32.23 | 32.17 | 0 |
| August 25, 2026 | 32.25 | 32.17 | 32.17 | 32.25 | 32.17 | 0 |
| August 24, 2026 | 32.24 | 32.25 | 32.25 | 32.25 | 32.24 | 0 |
| August 21, 2026 | 32.02 | 32.24 | 32.24 | 32.24 | 32.02 | 0 |
| August 20, 2026 | 32.24 | 32.02 | 32.02 | 32.24 | 32.02 | 0 |
| August 19, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| August 18, 2026 | 32.54 | 32.21 | 32.21 | 32.54 | 32.21 | 0 |
| August 17, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
| August 14, 2026 | 32.23 | 32.54 | 32.54 | 32.54 | 32.23 | 0 |
| August 13, 2026 | 32.23 | 32.51 | 32.51 | 32.51 | 32.23 | 0 |
| August 12, 2026 | 32.23 | 32.38 | 32.38 | 32.38 | 32.23 | 0 |
| August 11, 2026 | 32.23 | 32.32 | 32.32 | 32.32 | 32.23 | 0 |
| August 10, 2026 | 32.25 | 32.23 | 32.23 | 32.25 | 32.23 | 0 |
| August 07, 2026 | 32.01 | 32.25 | 32.25 | 32.25 | 32.01 | 0 |
| August 06, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| August 05, 2026 | 32.03 | 31.95 | 31.95 | 32.03 | 31.95 | 0 |
| August 04, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| August 03, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 31, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| July 30, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| July 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| July 28, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| July 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| July 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| July 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| July 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| July 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| July 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| July 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| July 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 09, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| July 08, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| July 07, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 06, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| July 02, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 01, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| June 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| June 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| June 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| June 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| June 22, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 18, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| June 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |