30.18
+0.01(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
September 04, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
September 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
September 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
August 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 27, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
August 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
August 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
August 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 14, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
August 11, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 08, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 07, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 06, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 05, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 04, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 01, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 31, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
July 30, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
July 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
July 22, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
July 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
July 18, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 15, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
July 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
July 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 09, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
July 08, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
July 07, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 03, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
July 02, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
July 01, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
June 30, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
June 27, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
June 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
June 25, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
June 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
June 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
June 20, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
June 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
June 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
June 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
June 13, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
June 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
June 11, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |