John Hancock Fds III Disciplined Value Mid Cap Fd Class I (JVMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in John Hancock Fds III Disciplined Value Mid Cap Fd Class I (JVMIX) 10 years ago, it would be worth $2,840.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.04, while $1000 invested 1 year ago would be worth $1,175.22. This corresponds to total returns of 184.07%, 61.8%, 17.52%, respectively, with annualized returns of 11%, 10.1%, 17.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| July 30, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| July 29, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| July 28, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| July 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| July 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| July 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| July 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| July 21, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| July 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| July 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| July 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| July 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 10, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 09, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| July 08, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| July 07, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 06, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| July 02, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| July 01, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| June 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| June 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| June 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| June 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| June 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| June 22, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 18, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 17, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| June 16, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| June 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| June 12, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| June 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| June 10, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| June 09, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| June 08, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 05, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| June 04, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| June 03, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 02, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 01, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| May 29, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| May 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| May 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| May 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| May 22, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| May 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| May 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| May 19, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| May 18, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| May 15, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| May 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| May 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| May 12, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| May 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| May 08, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| May 07, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| May 06, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |