29.58
+0.13(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
October 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
October 15, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
October 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
October 13, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
October 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
October 09, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
October 08, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
October 07, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
October 06, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
October 03, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
October 02, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
October 01, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
September 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
September 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 26, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
September 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
September 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
September 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
September 22, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
September 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
September 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
September 17, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
September 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
September 15, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
September 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
September 11, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
September 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 09, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 08, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
September 05, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
September 04, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
September 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
September 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 29, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
August 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 27, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
August 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
August 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
August 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
August 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
August 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
August 14, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 12, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
August 11, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 08, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 07, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 06, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 05, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
August 04, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 01, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
July 31, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
July 30, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
July 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |