John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) NASDAQ

Currency In USD

AD

JVMRX Historical Return

If you invested $1000 in John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) 10 years ago, it would be worth $2,722.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.39, while $1000 invested 1 year ago would be worth $1,097.83. This corresponds to total returns of 172.25%, 57.24%, 9.78%, respectively, with annualized returns of 10.53%, 9.47%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202630.2430.4130.4130.4130.240
October 01, 202629.9730.2430.2430.2429.970
September 30, 202630.2429.9729.9730.2429.970
September 29, 202630.2430.2430.2430.2430.240
September 28, 202630.4130.3130.3130.4130.310
September 25, 202630.2430.4130.4130.4130.240
September 24, 202630.4630.2430.2430.4630.240
September 23, 202630.730.4630.4630.730.460
September 22, 202630.7930.730.730.7930.70
September 21, 202630.830.7930.7930.830.790
September 18, 202630.9930.830.830.9930.80
September 17, 202630.930.9930.9930.9930.90
September 16, 202631.2430.930.931.2430.90
September 15, 202631.3531.2431.2431.3531.240
September 11, 202631.131.3731.3731.3731.10
September 10, 202631.2831.131.131.2831.10
September 09, 202631.5731.2831.2831.5731.280
September 08, 202631.9231.5731.5731.9231.570
September 04, 202632.0531.9231.9232.0531.920
September 03, 202631.6332.0532.0532.0531.630
September 02, 202631.6331.8331.8331.8331.630
September 01, 202631.8431.6331.6331.8431.630
August 31, 202632.0331.8431.8432.0331.840
August 28, 202632.0832.0332.0332.0832.030
August 27, 202632.2432.0832.0832.2432.080
August 26, 202632.1832.2432.2432.2432.180
August 25, 202632.2632.1832.1832.2632.180
August 24, 202632.2532.2632.2632.2632.250
August 21, 202632.0332.2532.2532.2532.030
August 20, 202632.2532.0332.0332.2532.030
August 19, 202632.2532.2532.2532.2532.250
August 18, 202632.5532.2132.2132.5532.210
August 17, 202632.5532.5532.5532.5532.550
August 14, 202632.2432.5532.5532.5532.240
August 13, 202632.2432.5132.5132.5132.240
August 12, 202632.2432.3932.3932.3932.240
August 11, 202632.2432.3332.3332.3332.240
August 10, 202632.2632.2432.2432.2632.240
August 07, 202632.0232.2632.2632.2632.020
August 06, 202631.9631.9631.9631.9631.960
August 05, 202632.0431.9631.9632.0431.960
August 04, 202632.0432.0432.0432.0432.040
August 03, 202631.5631.5631.5631.5631.560
July 31, 202631.431.431.431.431.40
July 30, 202631.3831.3831.3831.3831.380
July 29, 202631.5931.5931.5931.5931.590
July 28, 202631.4131.4131.4131.4131.410
July 27, 202631.4131.4131.4131.4131.410
July 23, 202630.7930.7930.7930.7930.790
July 22, 202630.8130.8130.8130.8130.810
July 21, 202630.7730.7730.7730.7730.770
July 20, 202630.7230.7230.7230.7230.720
July 17, 202630.9330.9330.9330.9330.930
July 16, 202631.0931.0931.0931.0931.090
July 15, 202630.6230.6230.6230.6230.620
July 14, 202630.6930.6930.6930.6930.690
July 13, 202630.7430.7430.7430.7430.740
July 10, 202630.7130.7130.7130.7130.710
July 09, 202630.5930.5930.5930.5930.590
July 08, 202630.430.430.430.430.40
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved