John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) NASDAQ

Currency In USD

AD

JVMRX Historical Return

If you invested $1000 in John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) 10 years ago, it would be worth $2,878.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.79, while $1000 invested 1 year ago would be worth $1,176.91. This corresponds to total returns of 187.81%, 62.78%, 17.69%, respectively, with annualized returns of 11.14%, 10.23%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202631.431.431.431.431.40
July 30, 202631.3831.3831.3831.3831.380
July 29, 202631.5931.5931.5931.5931.590
July 28, 202631.4131.4131.4131.4131.410
July 27, 202631.4131.4131.4131.4131.410
July 23, 202630.7930.7930.7930.7930.790
July 22, 202630.8130.8130.8130.8130.810
July 21, 202630.7730.7730.7730.7730.770
July 20, 202630.7230.7230.7230.7230.720
July 17, 202630.9330.9330.9330.9330.930
July 16, 202631.0931.0931.0931.0931.090
July 15, 202630.6230.6230.6230.6230.620
July 14, 202630.6930.6930.6930.6930.690
July 13, 202630.7430.7430.7430.7430.740
July 10, 202630.7130.7130.7130.7130.710
July 09, 202630.5930.5930.5930.5930.590
July 08, 202630.430.430.430.430.40
July 07, 202630.7730.7730.7730.7730.770
July 06, 202630.8130.8130.8130.8130.810
July 02, 202630.7530.7530.7530.7530.750
July 01, 202630.5130.5130.5130.5130.510
June 30, 202630.4830.4830.4830.4830.480
June 29, 202630.4130.4130.4130.4130.410
June 26, 202630.3930.3930.3930.3930.390
June 25, 202630.3630.3630.3630.3630.360
June 24, 202630.1530.1530.1530.1530.150
June 23, 202629.9529.9529.9529.9529.950
June 22, 202629.9129.9129.9129.9129.910
June 18, 202629.9129.9129.9129.9129.910
June 17, 202629.8229.8229.8229.8229.820
June 16, 202630.2930.2930.2930.2930.290
June 15, 202630.2730.2730.2730.2730.270
June 12, 202630.2630.2630.2630.2630.260
June 11, 202630.0130.0130.0130.0130.010
June 10, 202629.5529.5529.5529.5529.550
June 09, 202629.8829.8829.8829.8829.880
June 08, 202629.529.529.529.529.50
June 05, 202629.5429.5429.5429.5429.540
June 04, 202629.7629.7629.7629.7629.760
June 03, 202629.529.529.529.529.50
June 02, 202629.4329.4329.4329.4329.430
June 01, 202629.1729.1729.1729.1729.170
May 29, 202629.1829.1829.1829.1829.180
May 28, 202629.1929.1929.1929.1929.190
May 27, 202629.2529.2529.2529.2529.250
May 26, 202629.1829.1829.1829.1829.180
May 22, 202629.1829.1829.1829.1829.180
May 21, 202628.9428.9428.9428.9428.940
May 20, 202628.9528.9528.9528.9528.950
May 19, 202628.6128.6128.6128.6128.610
May 18, 202628.7528.7528.7528.7528.750
May 15, 202628.5828.5828.5828.5828.580
May 14, 202628.9228.9228.9228.9228.920
May 13, 202628.8228.8228.8228.8228.820
May 12, 202628.9628.9628.9628.9628.960
May 11, 202628.9728.9728.9728.9728.970
May 08, 202629.129.129.129.129.10
May 07, 202629.529.529.529.529.50
May 06, 202629.3329.3329.3329.3329.330
May 05, 202629.3329.3329.3329.3329.330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved