John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) NASDAQ

30.36

+0.28(+0.93%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.3630.3630.3630.3630.360
December 03, 202530.3630.3630.3630.3630.360
December 02, 202530.0830.0830.0830.0830.080
December 01, 202530.2130.2130.2130.2130.210
November 28, 202530.3430.3430.3430.3430.340
November 26, 202530.2530.2530.2530.2530.250
November 25, 202530.1130.1130.1130.1130.110
November 24, 202529.5629.5629.5629.5629.560
November 21, 202529.3929.3929.3929.3929.390
November 20, 202528.7328.7328.7328.7328.730
November 19, 202529.0429.0429.0429.0429.040
November 18, 202529.0729.0729.0729.0729.070
November 17, 202529.0229.0229.0229.0229.020
November 14, 202529.529.529.529.529.50
November 13, 202529.6129.6129.6129.6129.610
November 12, 202530303030300
November 11, 202529.9229.9229.9229.9229.920
November 10, 202529.7529.7529.7529.7529.750
November 07, 202529.6429.6429.6429.6429.640
November 06, 202529.3329.3329.3329.3329.330
November 05, 202529.5629.5629.5629.5629.560
November 04, 202529.429.429.429.429.40
November 03, 202529.5229.5229.5229.5229.520
October 31, 202529.5429.5429.5429.5429.540
October 30, 202529.4829.4829.4829.4829.480
October 29, 202529.5729.5729.5729.5729.570
October 28, 202529.9429.9429.9429.9429.940
October 27, 202530.2230.2230.2230.2230.220
October 24, 202530.1530.1530.1530.1530.150
October 23, 202530.1730.1730.1730.1730.170
October 22, 202529.9429.9429.9429.9429.940
October 21, 202530.130.130.130.130.10
October 20, 202529.9129.9129.9129.9129.910
October 17, 202529.5929.5929.5929.5929.590
October 16, 202529.4629.4629.4629.4629.460
October 15, 202529.7729.7729.7729.7729.770
October 14, 202529.7429.7429.7429.7429.740
October 13, 202529.3929.3929.3929.3929.390
October 10, 202529.0229.0229.0229.0229.020
October 09, 202529.7129.7129.7129.7129.710
October 08, 202530.0830.0830.0830.0830.080
October 07, 202529.9429.9429.9429.9429.940
October 06, 202530.1430.1430.1430.1430.140
October 03, 202530.2730.2730.2730.2730.270
October 02, 202530.2330.2330.2330.2330.230
October 01, 202530.1630.1630.1630.1630.160
September 30, 202530.1830.1830.1830.1830.180
September 29, 202530.130.130.130.130.10
September 26, 202530.1230.1230.1230.1230.120
September 25, 202529.8129.8129.8129.8129.810
September 24, 202530.0630.0630.0630.0630.060
September 23, 202530.1830.1830.1830.1830.180
September 22, 202530.1330.1330.1330.1330.130
September 19, 202530.1830.1830.1830.1830.180
September 18, 202530.3630.3630.3630.3630.360
September 17, 202530.1630.1630.1630.1630.160
September 16, 202530.1730.1730.1730.1730.170
September 15, 202530.2430.2430.2430.2430.240
September 12, 202530.3530.3530.3530.3530.350
September 11, 202530.6130.6130.6130.6130.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved