John Hancock Funds Disciplined Value Mid Cap Fund (JVMRX) NASDAQ

27.88

-0.02(-0.07%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	27.88	27.88	27.88	27.88	27.88	0
April 01, 2026	27.9	27.9	27.9	27.9	27.9	0
March 31, 2026	27.79	27.79	27.79	27.79	27.79	0
March 30, 2026	27.29	27.29	27.29	27.29	27.29	0
March 27, 2026	27.48	27.48	27.48	27.48	27.48	0
March 26, 2026	27.81	27.81	27.81	27.81	27.81	0
March 25, 2026	28.02	28.02	28.02	28.02	28.02	0
March 24, 2026	27.88	27.88	27.88	27.88	27.88	0
March 23, 2026	27.64	27.64	27.64	27.64	27.64	0
March 20, 2026	27.39	27.39	27.39	27.39	27.39	0
March 19, 2026	27.77	27.77	27.77	27.77	27.77	0
March 18, 2026	27.83	27.83	27.83	27.83	27.83	0
March 17, 2026	28.23	28.23	28.23	28.23	28.23	0
March 16, 2026	28.08	28.08	28.08	28.08	28.08	0
March 13, 2026	28.01	28.01	28.01	28.01	28.01	0
March 12, 2026	27.99	27.99	27.99	27.99	27.99	0
March 11, 2026	28.4	28.4	28.4	28.4	28.4	0
March 10, 2026	28.45	28.45	28.45	28.45	28.45	0
March 09, 2026	28.69	28.69	28.69	28.69	28.69	0
March 06, 2026	28.65	28.65	28.65	28.65	28.65	0
March 05, 2026	29.18	29.18	29.18	29.18	29.18	0
March 04, 2026	29.51	29.51	29.51	29.51	29.51	0
March 03, 2026	29.43	29.43	29.43	29.43	29.43	0
March 02, 2026	29.78	29.78	29.78	29.78	29.78	0
February 27, 2026	29.7	29.7	29.7	29.7	29.7	0
February 26, 2026	29.77	29.77	29.77	29.77	29.77	0
February 25, 2026	29.5	29.5	29.5	29.5	29.5	0
February 24, 2026	29.51	29.51	29.51	29.51	29.51	0
February 23, 2026	29.21	29.21	29.21	29.21	29.21	0
February 20, 2026	29.67	29.67	0	29.67	29.67	0
February 19, 2026	29.55	29.55	0	29.55	29.55	0
February 18, 2026	29.67	29.67	0	29.67	29.67	0
February 17, 2026	29.52	29.52	0	29.52	29.52	0
February 13, 2026	29.7	29.7	0	29.7	29.7	0
February 12, 2026	29.42	29.42	0	29.42	29.42	0
February 11, 2026	29.84	29.84	0	29.84	29.84	0
February 10, 2026	29.86	29.86	0	29.86	29.86	0
February 09, 2026	29.8	29.8	0	29.8	29.8	0
February 06, 2026	29.83	29.83	0	29.83	29.83	0
February 05, 2026	29.2	29.2	0	29.2	29.2	0
February 04, 2026	29.24	29.24	0	29.24	29.24	0
February 03, 2026	28.89	28.89	0	28.89	28.89	0
February 02, 2026	28.8	28.8	0	28.8	28.8	0
January 30, 2026	28.63	28.63	0	28.63	28.63	0
January 29, 2026	28.76	28.76	0	28.76	28.76	0
January 28, 2026	28.68	28.68	0	28.68	28.68	0
January 27, 2026	28.76	28.76	0	28.76	28.76	0
January 26, 2026	28.78	28.78	0	28.78	28.78	0
January 23, 2026	28.78	28.78	0	28.78	28.78	0
January 22, 2026	29	29	0	29	29	0
January 21, 2026	29.04	29.04	0	29.04	29.04	0
January 20, 2026	28.51	28.51	0	28.51	28.51	0
January 16, 2026	28.98	28.98	0	28.98	28.98	0
January 15, 2026	29.06	29.06	0	29.06	29.06	0
January 14, 2026	28.79	28.79	0	28.79	28.79	0
January 13, 2026	28.64	28.64	0	28.64	28.64	0
January 12, 2026	28.65	28.65	0	28.65	28.65	0
January 09, 2026	28.63	28.63	0	28.63	28.63	0
January 08, 2026	28.4	28.4	0	28.4	28.4	0
January 07, 2026	28.04	28.04	0	28.04	28.04	0