30.12
+0.31(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| September 23, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 19, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| September 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 10, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 09, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 08, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| September 05, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 04, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 03, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| September 02, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| August 29, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 28, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| August 27, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| August 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 22, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| August 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| August 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| August 18, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 14, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| August 13, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| August 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| August 11, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| August 08, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 07, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| August 06, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| August 05, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| August 04, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 01, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| July 31, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 30, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| July 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| July 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| July 23, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| July 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| July 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| July 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| July 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 15, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| July 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| July 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| July 09, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| July 08, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| July 07, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| July 03, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |