15.11
-0.069999(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| December 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| December 23, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| December 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| December 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| December 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| December 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| December 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| December 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| December 11, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| December 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| December 09, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| December 08, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| December 05, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| December 04, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| December 02, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| December 01, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| November 26, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| November 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| November 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| November 21, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| November 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| November 19, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| November 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| November 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| November 14, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| November 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| November 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| November 11, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| November 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| November 07, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| November 06, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| November 05, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| November 04, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| November 03, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| October 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| October 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| October 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| October 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 24, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| October 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| October 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| October 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| October 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| October 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| October 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| October 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| October 09, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| October 08, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| October 07, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| October 06, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| October 03, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| October 02, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |