Janus Henderson Small-Mid Cap Value Fund (JVSAX) NASDAQ
16.41
+0.12(+0.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.41
+0.12(+0.74%)
Currency In USD
If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JVSAX) 10 years ago, it would be worth $2,378.26 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.64, while $1000 invested 1 year ago would be worth $1,322.32. This corresponds to total returns of 137.83%, 38.36%, 32.23%, respectively, with annualized returns of 9.05%, 6.71%, 32.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| April 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| April 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| April 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| April 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| April 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| April 14, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| April 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 09, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| April 08, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| April 07, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| April 06, 2026 | 15.28 | 15.28 | 15.35 | 15.28 | 15.28 | 0 |
| April 02, 2026 | 15.32 | 15.32 | 15.28 | 15.32 | 15.32 | 0 |
| April 01, 2026 | 15.2 | 15.2 | 15.32 | 15.2 | 15.2 | 0 |
| March 31, 2026 | 14.84 | 14.84 | 15.2 | 14.84 | 14.84 | 0 |
| March 30, 2026 | 14.93 | 14.93 | 14.84 | 14.93 | 14.93 | 0 |
| March 27, 2026 | 15.14 | 15.14 | 14.93 | 15.14 | 15.14 | 0 |
| March 26, 2026 | 15.33 | 15.33 | 15.14 | 15.33 | 15.33 | 0 |
| March 25, 2026 | 15.22 | 15.22 | 15.33 | 15.22 | 15.22 | 0 |
| March 24, 2026 | 15.03 | 15.03 | 15.22 | 15.03 | 15.03 | 0 |
| March 23, 2026 | 14.68 | 14.68 | 15.03 | 14.68 | 14.68 | 0 |
| March 20, 2026 | 14.93 | 14.93 | 14.68 | 14.93 | 14.93 | 0 |
| March 19, 2026 | 14.95 | 14.95 | 14.93 | 14.95 | 14.95 | 0 |
| March 18, 2026 | 15.21 | 15.21 | 14.95 | 15.21 | 15.21 | 0 |
| March 17, 2026 | 15.09 | 15.09 | 15.21 | 15.09 | 15.09 | 0 |
| March 16, 2026 | 14.98 | 14.98 | 15.09 | 14.98 | 14.98 | 0 |
| March 13, 2026 | 15.01 | 15.01 | 14.98 | 15.01 | 15.01 | 0 |
| March 12, 2026 | 15.39 | 15.39 | 15.01 | 15.39 | 15.39 | 0 |
| March 11, 2026 | 15.46 | 15.46 | 15.39 | 15.46 | 15.46 | 0 |
| March 10, 2026 | 15.49 | 15.49 | 15.46 | 15.49 | 15.49 | 0 |
| March 09, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| March 06, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| March 05, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| March 04, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| March 03, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 02, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| February 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| February 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| February 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| February 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| February 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| February 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| February 19, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| February 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| February 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| February 13, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| February 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| February 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| February 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| February 09, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| February 06, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| February 05, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| February 04, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| February 03, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| February 02, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| January 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| January 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| January 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |