Janus Henderson Small-Mid Cap Value Fund (JVSAX) NASDAQ

15.99

+0.1(+0.63%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202515.9915.9915.9915.9915.990
October 02, 202515.8915.8915.8915.8915.890
October 01, 202515.9315.9315.9315.9315.930
September 30, 202515.8915.8915.8915.8915.890
September 29, 202515.8515.8515.8515.8515.850
September 26, 202515.9215.9215.9215.9215.920
September 25, 202515.7515.7515.7515.7515.750
September 24, 202515.915.915.915.915.90
September 23, 202516.0216.0216.0216.0216.020
September 22, 202516.0516.0516.0516.0516.050
September 19, 202516.0516.0516.0516.0516.050
September 18, 202516.2516.2516.2516.2516.250
September 17, 202516.0316.0316.0316.0316.030
September 16, 202516.0616.0616.0616.0616.060
September 15, 202516.0716.0716.0716.0716.070
September 12, 202516.1916.1916.1916.1916.190
September 11, 202516.3916.3916.3916.3916.390
September 10, 202516.1416.1416.1416.1416.140
September 09, 202516.1516.1516.1516.1516.150
September 08, 202516.3416.3416.3416.3416.340
September 05, 202516.3616.3616.3616.3616.360
September 04, 202516.3616.3616.3616.3616.360
September 03, 202516.0716.0716.0716.0716.070
September 02, 202516.1616.1616.1616.1616.160
August 29, 202516.316.316.316.316.30
August 28, 202516.3516.3516.3516.3516.350
August 27, 202516.4116.4116.4116.4116.410
August 26, 202516.2816.2816.2816.2816.280
August 25, 202516.2616.2616.2616.2616.260
August 22, 202516.3516.3516.3516.3516.350
August 21, 202515.8215.8215.8215.8215.820
August 20, 202515.8415.8415.8415.8415.840
August 19, 202515.9215.9215.9215.9215.920
August 18, 202515.8515.8515.8515.8515.850
August 15, 202515.8515.8515.8515.8515.850
August 14, 202516.0116.0116.0116.0116.010
August 13, 202516.1916.1916.1916.1916.190
August 12, 202515.8315.8315.8315.8315.830
August 11, 202515.4315.4315.4315.4315.430
August 08, 202515.5215.5215.5215.5215.520
August 07, 202515.515.515.515.515.50
August 06, 202515.5115.5115.5115.5115.510
August 05, 202515.615.615.615.615.60
August 04, 202515.3815.3815.3815.3815.380
August 01, 202515.1215.1215.1215.1215.120
July 31, 202515.3615.3615.3615.3615.360
July 30, 202515.6215.6215.6215.6215.620
July 29, 202515.7315.7315.7315.7315.730
July 28, 202515.7815.7815.7815.7815.780
July 25, 202515.8115.8115.8115.8115.810
July 24, 202515.6915.6915.6915.6915.690
July 23, 202515.8615.8615.8615.8615.860
July 22, 202515.6815.6815.6815.6815.680
July 21, 202515.3815.3815.3815.3815.380
July 18, 202515.515.515.515.515.50
July 17, 202515.5415.5415.5415.5415.540
July 16, 202515.2515.2515.2515.2515.250
July 15, 202515.1815.1815.1815.1815.180
July 14, 202515.5115.5115.5115.5115.510
July 11, 202515.515.515.515.515.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved