Janus Henderson Small-Mid Cap Value Fund (JVSAX) NASDAQ

Currency In USD

AD

JVSAX Historical Return

If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JVSAX) 10 years ago, it would be worth $2,228.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.87, while $1000 invested 1 year ago would be worth $1,096.05. This corresponds to total returns of 122.85%, 38.59%, 9.6%, respectively, with annualized returns of 8.34%, 6.75%, 9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.9715.9715.9715.9715.970
October 21, 202615.9515.9515.9515.9515.950
October 20, 202615.7415.7415.7415.7415.740
October 19, 202615.815.815.815.815.80
October 16, 202615.8515.8515.8515.8515.850
October 15, 202615.5915.5915.5915.5915.590
October 14, 202615.7115.7115.7115.7115.710
October 13, 202615.6715.6715.6715.6715.670
October 12, 202615.6515.6515.6515.6515.650
October 09, 202615.6715.6515.6515.6715.650
October 08, 202615.6115.6115.6115.6115.610
October 07, 202615.8515.8515.8515.8515.850
October 06, 202615.8215.8215.8215.8215.820
October 05, 202615.8115.8115.8115.8115.810
October 02, 202615.6115.6115.6115.6115.610
October 01, 202615.4915.4915.4915.4915.490
September 30, 202615.615.615.615.615.60
September 29, 202615.6415.6415.6415.6415.640
September 28, 202615.715.715.715.715.70
September 25, 202615.6515.6515.6515.6515.650
September 24, 202615.7415.7415.7415.7415.740
September 23, 202615.8315.8315.8315.8315.830
September 22, 202615.7415.8315.8315.8315.740
September 21, 202615.6615.6615.6615.6615.660
September 18, 202615.7415.7415.7415.7415.740
September 17, 202615.6915.6915.6915.6915.690
September 16, 202615.8915.8915.8915.8915.890
September 15, 202616.0216.0216.0216.0216.020
September 11, 202616.0516.0516.0516.0516.050
September 10, 202616.2316.2316.2316.2316.230
September 09, 202616.4716.4716.4716.4716.470
September 08, 202616.6816.6816.6816.6816.680
September 04, 202616.5516.5516.5516.5516.550
September 03, 202616.4416.4416.4416.4416.440
September 02, 202616.2816.2816.2816.2816.280
September 01, 202616.4616.4616.4616.4616.460
August 31, 202616.4916.4916.4916.4916.490
August 28, 202616.5916.5916.5916.5916.590
August 27, 202616.6716.6716.6716.6716.670
August 26, 202616.6116.6116.6116.6116.610
August 25, 202616.6216.6216.6216.6216.620
August 24, 202616.7316.7316.7316.7316.730
August 21, 202616.6316.6316.6316.6316.630
August 20, 202616.7916.7916.7916.7916.790
August 19, 202616.816.816.816.816.80
August 18, 202617.0317.0317.0317.0317.030
August 17, 202617.117.117.117.117.10
August 14, 202616.8117.0217.0217.0216.810
August 13, 202616.9316.9316.9316.9316.930
August 12, 202616.8116.8616.8616.8616.810
August 11, 202616.8116.8116.8116.8116.810
August 10, 202616.9616.9616.9616.9616.960
August 07, 202616.8516.8516.8516.8516.850
August 06, 202616.9216.9216.9216.9216.920
August 05, 202617.1417.1417.1417.1417.140
August 04, 202616.8316.8316.8316.8316.830
August 03, 202616.5216.5216.5216.5216.520
July 31, 202616.516.516.516.516.50
July 30, 202616.4516.4516.4516.4516.450
July 29, 202616.7716.7716.7716.7716.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved