Janus Henderson Small-Mid Cap Value Fund (JVSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JVSAX) 10 years ago, it would be worth $2,162.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.09, while $1000 invested 1 year ago would be worth $1,080.66. This corresponds to total returns of 116.28%, 40.91%, 8.07%, respectively, with annualized returns of 8.01%, 7.1%, 8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| October 01, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 30, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| September 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| September 28, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| September 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| September 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| September 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| September 22, 2026 | 15.74 | 15.83 | 15.83 | 15.83 | 15.74 | 0 |
| September 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| September 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| September 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| September 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| September 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| September 09, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 08, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 04, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| September 03, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| September 02, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 01, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 31, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| August 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 19, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| August 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 17, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| August 14, 2026 | 16.81 | 17.02 | 17.02 | 17.02 | 16.81 | 0 |
| August 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| August 12, 2026 | 16.81 | 16.86 | 16.86 | 16.86 | 16.81 | 0 |
| August 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| August 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| August 07, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| August 06, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 05, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 04, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| August 03, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 31, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| July 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| July 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| July 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| July 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| July 17, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| July 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| July 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| July 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| July 10, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 09, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 08, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |