Janus Henderson Small-Mid Cap Value Fund (JVSAX) NASDAQ

16.35

+0.53(+3.35%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202516.3516.3516.3516.3516.350
August 21, 202515.8215.8215.8215.8215.820
August 20, 202515.8415.8415.8415.8415.840
August 19, 202515.9215.9215.9215.9215.920
August 18, 202515.8515.8515.8515.8515.850
August 15, 202515.8515.8515.8515.8515.850
August 14, 202516.0116.0116.0116.0116.010
August 13, 202516.1916.1916.1916.1916.190
August 12, 202515.8315.8315.8315.8315.830
August 11, 202515.4315.4315.4315.4315.430
August 08, 202515.5215.5215.5215.5215.520
August 07, 202515.515.515.515.515.50
August 06, 202515.5115.5115.5115.5115.510
August 05, 202515.615.615.615.615.60
August 04, 202515.3815.3815.3815.3815.380
August 01, 202515.1215.1215.1215.1215.120
July 31, 202515.3615.3615.3615.3615.360
July 30, 202515.6215.6215.6215.6215.620
July 29, 202515.7315.7315.7315.7315.730
July 28, 202515.7815.7815.7815.7815.780
July 25, 202515.8115.8115.8115.8115.810
July 24, 202515.6915.6915.6915.6915.690
July 23, 202515.8615.8615.8615.8615.860
July 22, 202515.6815.6815.6815.6815.680
July 21, 202515.3815.3815.3815.3815.380
July 18, 202515.515.515.515.515.50
July 17, 202515.5415.5415.5415.5415.540
July 16, 202515.2515.2515.2515.2515.250
July 15, 202515.1815.1815.1815.1815.180
July 14, 202515.5115.5115.5115.5115.510
July 11, 202515.515.515.515.515.50
July 10, 202515.4715.4715.4715.4715.470
July 09, 202515.4715.4715.4715.4715.470
July 08, 202515.3815.3815.3815.3815.380
July 07, 202515.2515.2515.2515.2515.250
July 03, 202515.4315.4315.4315.4315.430
July 02, 202515.3415.3415.3415.3415.340
July 01, 202515.1415.1415.1415.1415.140
June 30, 202514.8414.8414.8414.8414.840
June 27, 202514.8614.8614.8614.8614.860
June 26, 202514.8414.8414.8414.8414.840
June 25, 202514.6314.6314.6314.6314.630
June 24, 202514.7514.7514.7514.7514.750
June 23, 202514.6514.6514.6514.6514.650
June 20, 202514.4514.4514.4514.4514.450
June 18, 202514.4114.4114.4114.4114.410
June 17, 202514.3914.3914.3914.3914.390
June 16, 202514.5314.5314.5314.5314.530
June 13, 202514.3314.3314.3314.3314.330
June 12, 202514.5914.5914.5914.5914.590
June 11, 202514.5614.5614.5614.5614.560
June 10, 202514.6114.6114.6114.6114.610
June 09, 202514.4914.4914.4914.4914.490
June 06, 202514.3914.3914.3914.3914.390
June 05, 202514.2414.2414.2414.2414.240
June 04, 202514.2814.2814.2814.2814.280
June 03, 202514.3114.3114.3114.3114.310
June 02, 202514.0714.0714.0714.0714.070
May 30, 202514.1414.1414.1414.1414.140
May 29, 202514.2114.2114.2114.2114.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved