Janus Henderson Small-Mid Cap Value Fund (JVSAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JVSAX) 10 years ago, it would be worth $2,225.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.94, while $1000 invested 1 year ago would be worth $1,150.31. This corresponds to total returns of 122.58%, 41.79%, 15.03%, respectively, with annualized returns of 8.33%, 7.23%, 15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| November 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 09, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| November 06, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| November 05, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 04, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| November 03, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| November 02, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| October 30, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| October 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 28, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| October 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| October 26, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| October 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| October 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| October 19, 2026 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| October 15, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| October 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| October 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| October 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| October 09, 2026 | 15.67 | 15.65 | 15.65 | 15.67 | 15.65 | 0 |
| October 08, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| October 07, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| October 06, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| October 05, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| October 02, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| October 01, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| September 30, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| September 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| September 28, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| September 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| September 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| September 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| September 22, 2026 | 15.74 | 15.83 | 15.83 | 15.83 | 15.74 | 0 |
| September 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| September 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| September 17, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| September 16, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| September 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| September 09, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 08, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 04, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| September 03, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| September 02, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 01, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 31, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 28, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 26, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 25, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| August 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| August 19, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| August 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |