Janus Henderson Small-Mid Cap Value Fund (JVSAX) NASDAQ

Currency In USD

AD

JVSAX Historical Return

If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JVSAX) 10 years ago, it would be worth $2,292.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.55, while $1000 invested 1 year ago would be worth $1,161.38. This corresponds to total returns of 129.21%, 45.45%, 16.14%, respectively, with annualized returns of 8.64%, 7.78%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVSAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202616.4216.4216.4216.4216.420
July 10, 202616.416.416.416.416.40
July 09, 202616.2716.2716.2716.2716.270
July 08, 202616.4716.4716.4716.4716.470
July 07, 202616.6516.6516.6516.6516.650
July 06, 202616.6316.6316.6316.6316.630
July 02, 202616.6716.6716.6716.6716.670
July 01, 202616.7916.7916.7916.7916.790
June 30, 202616.7416.7416.7416.7416.740
June 29, 202616.916.916.916.916.90
June 26, 202616.9616.9616.9616.9616.960
June 25, 202616.7716.7716.7716.7716.770
June 24, 202616.5716.5716.5716.5716.570
June 23, 202616.7416.7416.7416.7416.740
June 22, 202616.6516.6516.6516.6516.650
June 18, 202616.4416.4416.4416.4416.440
June 17, 202616.7516.7516.7516.7516.750
June 16, 202616.8116.8116.8116.8116.810
June 15, 202616.8316.8316.8316.8316.830
June 12, 202616.6716.6716.6716.6716.670
June 11, 202616.3416.3416.3416.3416.340
June 10, 202616.616.616.616.616.60
June 09, 202616.516.516.516.516.50
June 08, 202616.4816.4816.4816.4816.480
June 05, 202616.7216.7216.7216.7216.720
June 04, 202616.6116.6116.6116.6116.610
June 03, 202616.6616.6616.6616.6616.660
June 02, 202616.4716.4716.4716.4716.470
June 01, 202616.5716.5716.5716.5716.570
May 29, 202616.6416.6416.6416.6416.640
May 28, 202616.7116.7116.7116.7116.710
May 27, 202616.7516.7516.7516.7516.750
May 26, 202616.5416.5416.5416.5416.540
May 22, 202616.4316.4316.4316.4316.430
May 21, 202616.3916.3916.3916.3916.390
May 20, 202616.0216.0216.0216.0216.020
May 19, 202616.1816.1816.1816.1816.180
May 18, 202616.1516.1516.1516.1516.150
May 15, 202616.4416.4416.4416.4416.440
May 14, 202616.3616.3616.3616.3616.360
May 13, 202616.416.416.416.416.40
May 12, 202616.4916.4916.4916.4916.490
May 11, 202616.5216.5216.5216.5216.520
May 08, 202616.3116.3116.3116.3116.310
May 07, 202616.5216.5216.5216.5216.520
May 06, 202616.2616.2616.2616.2616.260
May 05, 202616.0716.0716.0716.0716.070
May 04, 202616.2516.2516.2516.2516.250
May 01, 202616.3216.3216.3216.3216.320
April 30, 202615.9615.9615.9615.9615.960
April 29, 202616.2216.2216.2216.2216.220
April 28, 202616.3616.3616.3616.3616.360
April 27, 202616.3516.3516.3516.3516.350
April 24, 202616.4116.4116.4116.4116.410
April 23, 202616.2916.2916.2916.2916.290
April 22, 202616.3816.3816.3816.3816.380
April 21, 202616.4816.4816.4816.4816.480
April 20, 202616.3616.3616.3616.3616.360
April 17, 202615.9915.9915.9915.9915.990
April 16, 202615.9615.9615.9615.9615.960
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved