16.19
-0.2(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 11, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| September 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| September 09, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 08, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| September 05, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| September 04, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| September 03, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 02, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 29, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 27, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| August 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 22, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| August 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| August 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| August 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| August 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| August 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| August 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| August 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| August 08, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| August 07, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 06, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| August 05, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| August 04, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| August 01, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| July 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| July 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| July 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| July 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| July 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| July 21, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| July 18, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| July 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| July 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| July 09, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| July 08, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| July 07, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 03, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| July 02, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 01, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| June 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 27, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| June 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| June 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| June 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| June 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| June 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0 |