15.27
-0.03(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| December 03, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| December 02, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| December 01, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| November 28, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| November 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| November 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| November 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| November 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| November 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| November 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| November 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| November 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| November 13, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| November 12, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| November 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| November 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| November 06, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| November 05, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| November 04, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| November 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| October 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| October 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| October 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| October 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| October 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| October 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| October 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| October 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| October 16, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| October 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| October 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| October 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| October 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| October 09, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| October 08, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| October 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| October 06, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 03, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| October 02, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| October 01, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| September 30, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| September 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| September 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| September 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| September 24, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| September 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| September 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| September 18, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| September 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| September 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| September 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| September 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| September 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |