14.58
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| January 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| January 09, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| January 08, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| January 07, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| January 06, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| January 05, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| January 02, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| December 31, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| December 30, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| December 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| December 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| December 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| December 19, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| December 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| December 15, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| December 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| December 10, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| December 09, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
| December 08, 2025 | 15.17 | 15.17 | 13.81 | 15.17 | 15.17 | 0 |
| December 05, 2025 | 15.28 | 15.28 | 13.91 | 15.28 | 15.28 | 0 |
| December 04, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| December 03, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| December 02, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| December 01, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| November 28, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| November 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| November 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| November 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| November 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| November 20, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| November 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| November 17, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
| November 14, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| November 13, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| November 12, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| November 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| November 07, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| November 06, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| November 05, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| November 04, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| November 03, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| October 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| October 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| October 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| October 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| October 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| October 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| October 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| October 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |