16.17
+0.29(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| November 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| November 05, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| November 04, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 03, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| October 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| October 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| October 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| October 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| October 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| October 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| October 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| October 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| October 14, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| October 09, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 08, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| October 06, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| October 03, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 02, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| October 01, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| September 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| September 19, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| September 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| September 15, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| September 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 09, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| September 08, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 05, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| September 04, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 03, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 02, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| August 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 26, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| August 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| August 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| August 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |