Janus Henderson Small-Mid Cap Value Fund - I Shares (JVSIX) NASDAQ

15.88

+0.01(+0.06%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.8815.8815.8815.8815.880
January 12, 202615.8715.8715.8715.8715.870
January 09, 202615.8615.8615.8615.8615.860
January 08, 202615.7615.7615.7615.7615.760
January 07, 202615.6115.6115.6115.6115.610
January 06, 202615.7615.7615.7615.7615.760
January 05, 202615.5515.5515.5515.5515.550
January 02, 202615.3315.3315.3315.3315.330
December 31, 202515.1815.1815.1815.1815.180
December 30, 202515.3615.3615.3615.3615.360
December 29, 202515.4215.4215.4215.4215.420
December 26, 202515.4715.4715.4715.4715.470
December 24, 202515.4715.4715.4715.4715.470
December 23, 202515.4415.4415.4415.4415.440
December 22, 202515.4715.4715.4715.4715.470
December 19, 202515.3515.3515.3515.3515.350
December 18, 202515.3415.3415.3415.3415.340
December 17, 202515.2615.2615.2615.2615.260
December 16, 202515.2515.2515.2515.2515.250
December 15, 202515.3515.3515.3515.3515.350
December 12, 202515.3715.3715.3715.3715.370
December 11, 202515.5115.5115.5115.5115.510
December 10, 202515.3415.3415.3415.3415.340
December 09, 202515.0115.0115.0115.0115.010
December 08, 202516.4416.4416.4416.4416.440
December 05, 202516.5616.5616.5616.5616.560
December 04, 202516.5816.5816.5816.5816.580
December 03, 202516.5816.5816.5816.5816.580
December 02, 202516.3516.3516.3516.3516.350
December 01, 202516.416.416.416.416.40
November 28, 202516.4716.4716.4716.4716.470
November 26, 202516.4516.4516.4516.4516.450
November 25, 202516.3116.3116.3116.3116.310
November 24, 202515.9515.9515.9515.9515.950
November 21, 202515.8715.8715.8715.8715.870
November 20, 202515.4415.4415.4415.4415.440
November 19, 202515.6615.6615.6615.6615.660
November 18, 202515.6415.6415.6415.6415.640
November 17, 202515.6315.6315.6315.6315.630
November 14, 202515.9615.9615.9615.9615.960
November 13, 202516.0316.0316.0316.0316.030
November 12, 202516.2516.2516.2516.2516.250
November 11, 202516.2316.2316.2316.2316.230
November 10, 202516.1816.1816.1816.1816.180
November 07, 202516.1716.1716.1716.1716.170
November 06, 202515.8815.8815.8815.8815.880
November 05, 202516.1416.1416.1416.1416.140
November 04, 202516161616160
November 03, 202516.1316.1316.1316.1316.130
October 31, 202516.1516.1516.1516.1516.150
October 30, 202516.0316.0316.0316.0316.030
October 29, 202516.1816.1816.1816.1816.180
October 28, 202516.3516.3516.3516.3516.350
October 27, 202516.4716.4716.4716.4716.470
October 24, 202516.4316.4316.4316.4316.430
October 23, 202516.3716.3716.3716.3716.370
October 22, 202516.2916.2916.2916.2916.290
October 21, 202516.5216.5216.5216.5216.520
October 20, 202516.3816.3816.3816.3816.380
October 17, 202516.1516.1516.1516.1516.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved