Janus Henderson Small-Mid Cap Value Fund (JVSNX) NASDAQ
16.42
-0.08(-0.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.42
-0.08(-0.48%)
Currency In USD
If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund (JVSNX) since IPO date, it would be worth $1,403.42 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.81, while $1000 invested 1 year ago would be worth $1,345.9. This corresponds to total returns of 40.34%, 28.18%, 34.59%, respectively, with annualized returns of 3.96%, 5.09%, 34.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| April 21, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| April 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| April 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| April 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| April 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| April 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| April 09, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| April 08, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 07, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| April 06, 2026 | 15.4 | 15.4 | 15.47 | 15.4 | 15.4 | 0 |
| April 02, 2026 | 15.43 | 15.43 | 15.4 | 15.43 | 15.43 | 0 |
| April 01, 2026 | 15.31 | 15.31 | 15.43 | 15.31 | 15.31 | 0 |
| March 31, 2026 | 14.95 | 14.95 | 15.31 | 14.95 | 14.95 | 0 |
| March 30, 2026 | 15.04 | 15.04 | 14.95 | 15.04 | 15.04 | 0 |
| March 27, 2026 | 15.25 | 15.25 | 15.04 | 15.25 | 15.25 | 0 |
| March 26, 2026 | 15.44 | 15.44 | 15.25 | 15.44 | 15.44 | 0 |
| March 25, 2026 | 15.33 | 15.33 | 15.44 | 15.33 | 15.33 | 0 |
| March 24, 2026 | 15.14 | 15.14 | 15.33 | 15.14 | 15.14 | 0 |
| March 23, 2026 | 14.79 | 14.79 | 15.14 | 14.79 | 14.79 | 0 |
| March 20, 2026 | 15.04 | 15.04 | 14.79 | 15.04 | 15.04 | 0 |
| March 19, 2026 | 15.06 | 15.06 | 15.04 | 15.06 | 15.06 | 0 |
| March 18, 2026 | 15.32 | 15.32 | 15.06 | 15.32 | 15.32 | 0 |
| March 17, 2026 | 15.2 | 15.2 | 15.32 | 15.2 | 15.2 | 0 |
| March 16, 2026 | 15.09 | 15.09 | 15.2 | 15.09 | 15.09 | 0 |
| March 13, 2026 | 15.12 | 15.12 | 15.09 | 15.12 | 15.12 | 0 |
| March 12, 2026 | 15.51 | 15.51 | 15.12 | 15.51 | 15.51 | 0 |
| March 11, 2026 | 15.57 | 15.57 | 15.51 | 15.57 | 15.57 | 0 |
| March 10, 2026 | 15.61 | 15.61 | 15.57 | 15.61 | 15.61 | 0 |
| March 09, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| March 06, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| March 05, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| March 04, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| March 03, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| March 02, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| February 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| February 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| February 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| February 24, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| February 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| February 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| February 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| February 18, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| February 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| February 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| February 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| February 11, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| February 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| February 09, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| February 06, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| February 05, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| February 04, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| February 03, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| February 02, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| January 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| January 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| January 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| January 27, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |