82.40
+0.26(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
September 26, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
September 25, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
September 24, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
September 23, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0 |
September 22, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
September 19, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
September 18, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
September 17, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
September 16, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
September 15, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
September 12, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
September 11, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0 |
September 10, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
September 09, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
September 08, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
September 05, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
September 04, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
September 03, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
September 02, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
August 29, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0 |
August 28, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
August 27, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
August 26, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
August 25, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
August 22, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0 |
August 21, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
August 20, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
August 19, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
August 18, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
August 15, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
August 14, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
August 13, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
August 12, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
August 11, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
August 08, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
August 07, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
August 06, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
August 05, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
August 04, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
August 01, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
July 31, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
July 30, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
July 29, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
July 28, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
July 25, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
July 24, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
July 23, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
July 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
July 21, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
July 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
July 17, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
July 16, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
July 15, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
July 14, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
July 11, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
July 10, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
July 09, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
July 08, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
July 07, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |