Janus Henderson Venture Fund (JVTAX) NASDAQ

Currency In USD

AD

JVTAX Historical Return

If you invested $1000 in Janus Henderson Venture Fund (JVTAX) 10 years ago, it would be worth $2,512.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.93, while $1000 invested 1 year ago would be worth $1,100.71. This corresponds to total returns of 151.21%, 16.39%, 10.07%, respectively, with annualized returns of 9.65%, 3.08%, 10.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202686.0786.0786.0786.0786.070
September 30, 202686.1486.1486.1486.1486.140
September 29, 202686.5586.5586.5586.5586.550
September 28, 202686.9586.9586.9586.9586.950
September 25, 202686.886.886.886.886.80
September 24, 202687.0987.0987.0987.0987.090
September 23, 202688.3888.3888.3888.3888.380
September 22, 202688.288.3888.3888.3888.20
September 21, 202687.8487.8487.8487.8487.840
September 18, 202688.5988.5988.5988.5988.590
September 17, 202688.0788.0788.0788.0788.070
September 16, 202688.2888.2888.2888.2888.280
September 15, 202689.2989.2989.2989.2989.290
September 11, 202689.0989.0989.0989.0989.090
September 10, 202690.390.390.390.390.30
September 09, 202692.0792.0792.0792.0792.070
September 08, 202692.8192.8192.8192.8192.810
September 04, 202692.8692.8692.8692.8692.860
September 03, 202692.2592.2592.2592.2592.250
September 02, 202691.6291.6291.6291.6291.620
September 01, 202692.4692.4692.4692.4692.460
August 31, 202692.6392.6392.6392.6392.630
August 28, 202694.0494.0494.0494.0494.040
August 27, 202694.0894.0894.0894.0894.080
August 26, 202694.0594.0594.0594.0594.050
August 25, 202694.1694.1694.1694.1694.160
August 24, 202694.9594.9594.9594.9594.950
August 21, 202694.594.594.594.594.50
August 20, 202695.8195.8195.8195.8195.810
August 19, 202695.5395.5395.5395.5395.530
August 18, 202696.7996.7996.7996.7996.790
August 17, 202696.9596.9596.9596.9596.950
August 14, 202695.9396.4496.4496.4495.930
August 13, 202696.6996.6996.6996.6996.690
August 12, 202695.9396.2396.2396.2395.930
August 11, 202695.9395.9395.9395.9395.930
August 10, 202696.1796.1796.1796.1796.170
August 07, 202695.0695.0695.0695.0695.060
August 06, 202694.8294.8294.8294.8294.820
August 05, 202695.3795.3795.3795.3795.370
August 04, 202693.2293.2293.2293.2293.220
August 03, 202691.6391.6391.6391.6391.630
July 31, 202691.9491.9491.9491.9491.940
July 30, 202690.9290.9290.9290.9290.920
July 29, 202692.4392.4392.4392.4392.430
July 28, 202692.6492.6492.6492.6492.640
July 27, 202692.192.192.192.192.10
July 23, 202692.0592.0592.0592.0592.050
July 22, 202692.7492.7492.7492.7492.740
July 21, 202691.8691.8691.8691.8691.860
July 20, 202692.9492.9492.9492.9492.940
July 17, 202693.1393.1393.1393.1393.130
July 16, 202693.3393.3393.3393.3393.330
July 15, 202693.3393.3393.3393.3393.330
July 14, 202693.2993.2993.2993.2993.290
July 13, 202694.2294.2294.2294.2294.220
July 10, 202694.8894.8894.8894.8894.880
July 09, 202693.5593.5593.5593.5593.550
July 08, 202694.2294.2294.2294.2294.220
July 07, 202694.6594.6594.6594.6594.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved