80.82
-0.06(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| August 14, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| August 13, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| August 12, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| August 11, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| August 08, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| August 07, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| August 06, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| August 05, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| August 04, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| August 01, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| July 31, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| July 30, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| July 29, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| July 28, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| July 25, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| July 24, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| July 23, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| July 22, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| July 21, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| July 18, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| July 17, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| July 16, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| July 15, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| July 14, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| July 11, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| July 10, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| July 09, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| July 08, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| July 07, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| July 03, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| July 02, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| July 01, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| June 30, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| June 27, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| June 26, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| June 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| June 24, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| June 23, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| June 20, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| June 18, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 17, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| June 16, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| June 13, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| June 12, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| June 11, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| June 10, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| June 09, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0 |
| June 06, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| June 05, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| June 04, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| June 03, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| June 02, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| May 30, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| May 29, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0 |
| May 28, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 0 |
| May 27, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| May 23, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| May 22, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| May 21, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |