Janus Henderson Venture Fund (JVTAX) NASDAQ

Currency In USD

AD

JVTAX Historical Return

If you invested $1000 in Janus Henderson Venture Fund (JVTAX) 10 years ago, it would be worth $2,637.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.73, while $1000 invested 1 year ago would be worth $1,129.16. This corresponds to total returns of 163.79%, 12.97%, 12.92%, respectively, with annualized returns of 10.19%, 2.47%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202688.5888.5888.5888.5888.580
November 10, 202689.0989.0989.0989.0989.090
November 09, 202685.4785.4785.4785.4785.470
November 06, 202684.1284.1284.1284.1284.120
November 05, 202688.1488.1488.1488.1488.140
November 04, 202686.8186.8186.8186.8186.810
November 03, 202686.2886.2886.2886.2886.280
November 02, 202686.6786.6786.6786.6786.670
October 30, 202688.5188.5188.5188.5188.510
October 29, 202686.6186.6186.6186.6186.610
October 28, 202686.486.486.486.486.40
October 27, 202685.6585.6585.6585.6585.650
October 26, 202685.2185.2185.2185.2185.210
October 23, 202685.8585.8585.8585.8585.850
October 22, 202686.1986.1986.1986.1986.190
October 21, 202685.985.985.985.985.90
October 20, 202684.5584.5584.5584.5584.550
October 19, 202683.9183.9183.9183.9183.910
October 16, 202685.4185.4185.4185.4185.410
October 15, 202684.384.384.384.384.30
October 14, 202685.485.485.485.485.40
October 13, 202686.1286.1286.1286.1286.120
October 12, 202686.4386.4386.4386.4386.430
October 09, 202685.786.4386.4386.4385.70
October 08, 202686.4686.4686.4686.4686.460
October 07, 202687.4687.4687.4687.4687.460
October 06, 202687.7387.7387.7387.7387.730
October 05, 202687.0187.0187.0187.0187.010
October 02, 202686.3486.3486.3486.3486.340
October 01, 202686.0786.0786.0786.0786.070
September 30, 202686.1486.1486.1486.1486.140
September 29, 202686.5586.5586.5586.5586.550
September 28, 202686.9586.9586.9586.9586.950
September 25, 202686.886.886.886.886.80
September 24, 202687.0987.0987.0987.0987.090
September 23, 202688.3888.3888.3888.3888.380
September 22, 202688.288.3888.3888.3888.20
September 21, 202687.8487.8487.8487.8487.840
September 18, 202688.5988.5988.5988.5988.590
September 17, 202688.0788.0788.0788.0788.070
September 16, 202688.2888.2888.2888.2888.280
September 15, 202689.2989.2989.2989.2989.290
September 11, 202689.0989.0989.0989.0989.090
September 10, 202690.390.390.390.390.30
September 09, 202692.0792.0792.0792.0792.070
September 08, 202692.8192.8192.8192.8192.810
September 04, 202692.8692.8692.8692.8692.860
September 03, 202692.2592.2592.2592.2592.250
September 02, 202691.6291.6291.6291.6291.620
September 01, 202692.4692.4692.4692.4692.460
August 31, 202692.6392.6392.6392.6392.630
August 28, 202694.0494.0494.0494.0494.040
August 27, 202694.0894.0894.0894.0894.080
August 26, 202694.0594.0594.0594.0594.050
August 25, 202694.1694.1694.1694.1694.160
August 24, 202694.9594.9594.9594.9594.950
August 21, 202694.594.594.594.594.50
August 20, 202695.8195.8195.8195.8195.810
August 19, 202695.5395.5395.5395.5395.530
August 18, 202696.7996.7996.7996.7996.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved