68.20
+0.58(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| September 25, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| September 24, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| September 23, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| September 22, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| September 19, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| September 18, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| September 17, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| September 16, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| September 15, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| September 12, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| September 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| September 10, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| September 09, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| September 08, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| September 05, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| September 04, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| September 03, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| September 02, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| August 29, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| August 28, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| August 27, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 26, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| August 25, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| August 22, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| August 21, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| August 20, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| August 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| August 18, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| August 15, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| August 14, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| August 13, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| August 12, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| August 11, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| August 08, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| August 07, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| August 06, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| August 05, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| August 04, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| August 01, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| July 31, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| July 30, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| July 29, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| July 28, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| July 25, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| July 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| July 23, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| July 22, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| July 21, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| July 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| July 17, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| July 16, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| July 15, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0 |
| July 14, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| July 11, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| July 10, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| July 09, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| July 08, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| July 07, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| July 03, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |