70.86
+0.71(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
| December 02, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| December 01, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| November 28, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| November 26, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
| November 25, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| November 24, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| November 21, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| November 20, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| November 19, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| November 18, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| November 17, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| November 14, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| November 13, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| November 12, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| November 11, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| November 10, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| November 07, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| November 06, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| November 05, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
| November 04, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| November 03, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| October 31, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| October 30, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| October 29, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| October 28, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0 |
| October 27, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
| October 24, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| October 23, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| October 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| October 21, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0 |
| October 20, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| October 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| October 16, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| October 15, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0 |
| October 14, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| October 13, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| October 10, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| October 09, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| October 08, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| October 07, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0 |
| October 06, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
| October 03, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| October 02, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| October 01, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| September 30, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
| September 29, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| September 26, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| September 25, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| September 24, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| September 23, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0 |
| September 22, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0 |
| September 19, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| September 18, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| September 17, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| September 16, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| September 15, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| September 12, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| September 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| September 10, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |