Janus Henderson Venture Fund (JVTCX) NASDAQ

65.08

+0.35(+0.54%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
April 02, 2026	64.73	64.73	64.73	64.73	64.73
April 01, 2026	64.11	64.11	64.11	64.11	64.11
March 31, 2026	61.77	61.77	61.77	61.77	61.77
March 30, 2026	62.42	62.42	62.42	62.42	62.42
March 27, 2026	63.8	63.8	63.8	63.8	63.8
March 26, 2026	64.88	64.88	64.88	64.88	64.88
March 25, 2026	64.19	64.19	64.19	64.19	64.19
March 24, 2026	64.04	64.04	64.04	64.04	64.04
March 23, 2026	62.8	62.8	62.8	62.8	62.8
March 20, 2026	64.04	64.04	64.04	64.04	64.04
March 19, 2026	63.8	63.8	63.8	63.8	63.8
March 18, 2026	64.69	64.69	64.69	64.69	64.69
March 17, 2026	64.15	64.15	64.15	64.15	64.15
March 16, 2026	63.31	63.31	63.31	63.31	63.31
March 13, 2026	63.59	63.59	63.59	63.59	63.59
March 12, 2026	64.98	64.98	64.98	64.98	64.98
March 11, 2026	65.13	65.13	65.13	65.13	65.13
March 10, 2026	65.3	65.3	65.3	65.3	65.3
March 09, 2026	65.3	65.3	65.3	65.3	65.3
March 06, 2026	64.71	64.71	64.71	64.71	64.71
March 05, 2026	66.19	66.19	66.19	66.19	66.19
March 04, 2026	67.04	67.04	67.04	67.04	67.04
March 03, 2026	66.61	66.61	66.61	66.61	66.61
March 02, 2026	67.62	67.62	67.62	67.62	67.62
February 27, 2026	67.2	67.2	67.2	67.2	67.2
February 26, 2026	67.63	67.63	67.63	67.63	67.63
February 25, 2026	67.63	67.63	67.63	67.63	67.63
February 24, 2026	67.69	67.69	67.69	67.69	67.69
February 23, 2026	67.27	67.27	67.27	67.27	67.27
February 20, 2026	67.92	67.92	0	67.92	67.92
February 19, 2026	67.66	67.66	0	67.66	67.66
February 18, 2026	67.5	67.5	0	67.5	67.5
February 17, 2026	66.82	66.82	0	66.82	66.82
February 13, 2026	66.74	66.74	0	66.74	66.74
February 12, 2026	66.33	66.33	0	66.33	66.33
February 11, 2026	67.84	67.84	0	67.84	67.84
February 10, 2026	68.34	68.34	0	68.34	68.34
February 09, 2026	68.33	68.33	0	68.33	68.33
February 06, 2026	67.91	67.91	0	67.91	67.91
February 05, 2026	65.96	65.96	0	65.96	65.96
February 04, 2026	66.81	66.81	0	66.81	66.81
February 03, 2026	67.16	67.16	0	67.16	67.16
February 02, 2026	67.89	67.89	0	67.89	67.89
January 30, 2026	67.34	67.34	0	67.34	67.34
January 29, 2026	68.44	68.44	0	68.44	68.44
January 28, 2026	68.54	68.54	0	68.54	68.54
January 27, 2026	68.92	68.92	0	68.92	68.92
January 26, 2026	69.02	69.02	0	69.02	69.02
January 23, 2026	69.2	69.2	0	69.2	69.2
January 22, 2026	70.23	70.23	0	70.23	70.23
January 21, 2026	69.5	69.5	0	69.5	69.5
January 20, 2026	68.86	68.86	0	68.86	68.86
January 16, 2026	69.72	69.72	0	69.72	69.72
January 15, 2026	69.54	69.54	0	69.54	69.54
January 14, 2026	68.91	68.91	0	68.91	68.91
January 13, 2026	68.51	68.51	0	68.51	68.51
January 12, 2026	68.76	68.76	0	68.76	68.76
January 09, 2026	68.95	68.95	0	68.95	68.95
January 08, 2026	68.27	68.27	0	68.27	68.27
January 07, 2026	67.8	67.8	0	67.8	67.8