Janus Henderson Venture Fund (JVTCX) NASDAQ

Currency In USD

AD

JVTCX Historical Return

If you invested $1000 in Janus Henderson Venture Fund (JVTCX) 10 years ago, it would be worth $2,307.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.58, while $1000 invested 1 year ago would be worth $1,070.58. This corresponds to total returns of 130.8%, 7.06%, 7.06%, respectively, with annualized returns of 8.72%, 1.37%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVTCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202670.0570.0570.0570.0570.050
October 21, 202669.8269.8269.8269.8269.820
October 20, 202668.7268.7268.7268.7268.720
October 19, 202668.268.268.268.268.20
October 16, 202669.4369.4369.4369.4369.430
October 15, 202668.5368.5368.5368.5368.530
October 14, 202669.4269.4269.4269.4269.420
October 13, 202670.0170.0170.0170.0170.010
October 12, 202670.2770.2770.2770.2770.270
October 09, 202669.6870.2770.2770.2769.680
October 08, 202670.2970.2970.2970.2970.290
October 07, 202671.1171.1171.1171.1171.110
October 06, 202671.3371.3371.3371.3371.330
October 05, 202670.7570.7570.7570.7570.750
October 02, 202670.270.270.270.270.20
October 01, 202669.9969.9969.9969.9969.990
September 30, 202670.0870.0870.0870.0870.080
September 29, 202670.4170.4170.4170.4170.410
September 28, 202670.7470.7470.7470.7470.740
September 25, 202670.6270.6270.6270.6270.620
September 24, 202670.8670.8670.8670.8670.860
September 23, 202671.9171.9171.9171.9171.910
September 22, 202671.7671.9171.9171.9171.760
September 21, 202671.4771.4771.4771.4771.470
September 18, 202672.0972.0972.0972.0972.090
September 17, 202671.6671.6671.6671.6671.660
September 16, 202671.8371.8371.8371.8371.830
September 15, 202672.6672.6672.6672.6672.660
September 11, 202672.5172.5172.5172.5172.510
September 10, 202673.4973.4973.4973.4973.490
September 09, 202674.9374.9374.9374.9374.930
September 08, 202675.5475.5475.5475.5475.540
September 04, 202675.5875.5875.5875.5875.580
September 03, 202675.0975.0975.0975.0975.090
September 02, 202674.5874.5874.5874.5874.580
September 01, 202675.2675.2675.2675.2675.260
August 31, 202675.4175.4175.4175.4175.410
August 28, 202676.5676.5676.5676.5676.560
August 27, 202676.676.676.676.676.60
August 26, 202676.5876.5876.5876.5876.580
August 25, 202676.6676.6676.6676.6676.660
August 24, 202677.3177.3177.3177.3177.310
August 21, 202676.9576.9576.9576.9576.950
August 20, 202678.0278.0278.0278.0278.020
August 19, 202677.7977.7977.7977.7977.790
August 18, 202678.8278.8278.8278.8278.820
August 17, 202678.9378.9378.9378.9378.930
August 14, 202678.1178.5378.5378.5378.110
August 13, 202678.7378.7378.7378.7378.730
August 12, 202678.1178.3678.3678.3678.110
August 11, 202678.1178.1178.1178.1178.110
August 10, 202678.3178.3178.3178.3178.310
August 07, 202677.4177.4177.4177.4177.410
August 06, 202677.2277.2277.2277.2277.220
August 05, 202677.6677.6677.6677.6677.660
August 04, 202675.9175.9175.9175.9175.910
August 03, 202674.6274.6274.6274.6274.620
July 31, 202674.8974.8974.8974.8974.890
July 30, 202674.0674.0674.0674.0674.060
July 29, 202675.2975.2975.2975.2975.290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved