Janus Henderson Venture Fund (JVTCX) NASDAQ

69.20

+0.28(+0.41%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.9268.9268.9268.9268.920
September 04, 202568.6968.6968.6968.6968.690
September 03, 202567.8867.8867.8867.8867.880
September 02, 202568.0868.0868.0868.0868.080
August 29, 202568.4168.4168.4168.4168.410
August 28, 202568.8868.8868.8868.8868.880
August 27, 202569.0269.0269.0269.0269.020
August 26, 202568.6368.6368.6368.6368.630
August 25, 202568.168.168.168.168.10
August 22, 202568.7568.7568.7568.7568.750
August 21, 202567.2467.2467.2467.2467.240
August 20, 202566.8966.8966.8966.8966.890
August 19, 202567.0967.0967.0967.0967.090
August 18, 202567.3367.3367.3367.3367.330
August 15, 202567.1867.1867.1867.1867.180
August 14, 202567.2367.2367.2367.2367.230
August 13, 202567.9767.9767.9767.9767.970
August 12, 202566.8866.8866.8866.8866.880
August 11, 202565.5865.5865.5865.5865.580
August 08, 202565.7465.7465.7465.7465.740
August 07, 202565.6265.6265.6265.6265.620
August 06, 202565.6465.6465.6465.6465.640
August 05, 202565.8465.8465.8465.8465.840
August 04, 202566.2366.2366.2366.2366.230
August 01, 202565.465.465.465.465.40
July 31, 202566.3966.3966.3966.3966.390
July 30, 202566.6766.6766.6766.6766.670
July 29, 202566.4466.4466.4466.4466.440
July 28, 202566.6666.6666.6666.6666.660
July 25, 202566.9166.9166.9166.9166.910
July 24, 202566.4366.4366.4366.4366.430
July 23, 202566.7766.7766.7766.7766.770
July 22, 202566.1166.1166.1166.1166.110
July 21, 202565.7965.7965.7965.7965.790
July 18, 202566.1766.1766.1766.1766.170
July 17, 202566.6166.6166.6166.6166.610
July 16, 202565.7365.7365.7365.7365.730
July 15, 202565.1465.1465.1465.1465.140
July 14, 202566.1966.1966.1966.1966.190
July 11, 202565.665.665.665.665.60
July 10, 202566.5466.5466.5466.5466.540
July 09, 202566.3366.3366.3366.3366.330
July 08, 202565.5465.5465.5465.5465.540
July 07, 202565.3365.3365.3365.3365.330
July 03, 202566.0566.0566.0566.0566.050
July 02, 202565.4365.4365.4365.4365.430
July 01, 202564.9364.9364.9364.9364.930
June 30, 202564.7264.7264.7264.7264.720
June 27, 202564.7264.7264.7264.7264.720
June 26, 202564.7164.7164.7164.7164.710
June 25, 202563.8963.8963.8963.8963.890
June 24, 202564.5964.5964.5964.5964.590
June 23, 202563.7763.7763.7763.7763.770
June 20, 202563.0863.0863.0863.0863.080
June 18, 202563.0463.0463.0463.0463.040
June 17, 202563.0663.0663.0663.0663.060
June 16, 202563.6763.6763.6763.6763.670
June 13, 202563.0563.0563.0563.0563.050
June 12, 202564646464640
June 11, 202564.2164.2164.2164.2164.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved