Janus Henderson Venture Fund (JVTCX) NASDAQ

Currency In USD

AD

JVTCX Historical Return

If you invested $1000 in Janus Henderson Venture Fund (JVTCX) 10 years ago, it would be worth $2,388.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.99, while $1000 invested 1 year ago would be worth $1,118.99. This corresponds to total returns of 138.81%, 8.4%, 11.9%, respectively, with annualized returns of 9.1%, 1.63%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JVTCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202671.9671.9671.9671.9671.960
November 10, 202672.3872.3872.3872.3872.380
November 09, 202669.4469.4469.4469.4469.440
November 06, 202668.3568.3568.3568.3568.350
November 05, 202671.6171.6171.6171.6171.610
November 04, 202670.5370.5370.5370.5370.530
November 03, 202670.1170.1170.1170.1170.110
November 02, 202670.4370.4370.4370.4370.430
October 30, 202671.9271.9271.9271.9271.920
October 29, 202670.3970.3970.3970.3970.390
October 28, 202670.2170.2170.2170.2170.210
October 27, 202669.669.669.669.669.60
October 26, 202669.2569.2569.2569.2569.250
October 23, 202669.7769.7769.7769.7769.770
October 22, 202670.0570.0570.0570.0570.050
October 21, 202669.8269.8269.8269.8269.820
October 20, 202668.7268.7268.7268.7268.720
October 19, 202668.268.268.268.268.20
October 16, 202669.4369.4369.4369.4369.430
October 15, 202668.5368.5368.5368.5368.530
October 14, 202669.4269.4269.4269.4269.420
October 13, 202670.0170.0170.0170.0170.010
October 12, 202670.2770.2770.2770.2770.270
October 09, 202669.6870.2770.2770.2769.680
October 08, 202670.2970.2970.2970.2970.290
October 07, 202671.1171.1171.1171.1171.110
October 06, 202671.3371.3371.3371.3371.330
October 05, 202670.7570.7570.7570.7570.750
October 02, 202670.270.270.270.270.20
October 01, 202669.9969.9969.9969.9969.990
September 30, 202670.0870.0870.0870.0870.080
September 29, 202670.4170.4170.4170.4170.410
September 28, 202670.7470.7470.7470.7470.740
September 25, 202670.6270.6270.6270.6270.620
September 24, 202670.8670.8670.8670.8670.860
September 23, 202671.9171.9171.9171.9171.910
September 22, 202671.7671.9171.9171.9171.760
September 21, 202671.4771.4771.4771.4771.470
September 18, 202672.0972.0972.0972.0972.090
September 17, 202671.6671.6671.6671.6671.660
September 16, 202671.8371.8371.8371.8371.830
September 15, 202672.6672.6672.6672.6672.660
September 11, 202672.5172.5172.5172.5172.510
September 10, 202673.4973.4973.4973.4973.490
September 09, 202674.9374.9374.9374.9374.930
September 08, 202675.5475.5475.5475.5475.540
September 04, 202675.5875.5875.5875.5875.580
September 03, 202675.0975.0975.0975.0975.090
September 02, 202674.5874.5874.5874.5874.580
September 01, 202675.2675.2675.2675.2675.260
August 31, 202675.4175.4175.4175.4175.410
August 28, 202676.5676.5676.5676.5676.560
August 27, 202676.676.676.676.676.60
August 26, 202676.5876.5876.5876.5876.580
August 25, 202676.6676.6676.6676.6676.660
August 24, 202677.3177.3177.3177.3177.310
August 21, 202676.9576.9576.9576.9576.950
August 20, 202678.0278.0278.0278.0278.020
August 19, 202677.7977.7977.7977.7977.790
August 18, 202678.8278.8278.8278.8278.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved