Janus Henderson Venture Fund (JVTIX) NASDAQ

90.38

-0.33(-0.36%)

Updated at January 14 08:06AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	90.38	90.38	90.38	90.38	90.38
January 12, 2026	90.71	90.71	90.71	90.71	90.71
January 09, 2026	90.96	90.96	90.96	90.96	90.96
January 08, 2026	90.05	90.05	90.05	90.05	90.05
January 07, 2026	89.43	89.43	89.43	89.43	89.43
January 06, 2026	89.08	89.08	89.08	89.08	89.08
January 05, 2026	87.19	87.19	87.19	87.19	87.19
January 02, 2026	87.19	87.19	87.19	87.19	87.19
December 31, 2025	87.19	87.19	87.19	87.19	87.19
December 30, 2025	87.98	87.98	87.98	87.98	87.98
December 29, 2025	88.68	88.68	88.68	88.68	88.68
December 26, 2025	88.92	88.92	88.92	88.92	88.92
December 24, 2025	89.22	89.22	89.22	89.22	89.22
December 23, 2025	88.96	88.96	88.96	88.96	88.96
December 22, 2025	89.25	89.25	89.25	89.25	89.25
December 19, 2025	88.12	88.12	88.12	88.12	88.12
December 18, 2025	87.17	87.17	87.17	87.17	87.17
December 17, 2025	86.45	86.45	86.45	86.45	86.45
December 16, 2025	87.63	87.63	87.63	87.63	87.63
December 15, 2025	87.74	87.74	87.74	87.74	87.74
December 12, 2025	88.28	88.28	88.28	88.28	88.28
December 11, 2025	89.09	89.09	89.09	89.09	89.09
December 10, 2025	88.01	88.01	88.01	88.01	88.01
December 09, 2025	87.13	87.13	87.13	87.13	87.13
December 08, 2025	87.46	87.46	87.46	87.46	87.46
December 05, 2025	87.72	87.72	87.72	87.72	87.72
December 04, 2025	91.87	91.87	91.87	91.87	91.87
December 03, 2025	91.87	91.87	91.87	91.87	91.87
December 02, 2025	90.94	90.94	90.94	90.94	90.94
December 01, 2025	90.94	90.94	90.94	90.94	90.94
November 28, 2025	92.08	92.08	92.08	92.08	92.08
November 26, 2025	91.6	91.6	91.6	91.6	91.6
November 25, 2025	91.08	91.08	91.08	91.08	91.08
November 24, 2025	89.6	89.6	89.6	89.6	89.6
November 21, 2025	88.14	88.14	88.14	88.14	88.14
November 20, 2025	86.18	86.18	86.18	86.18	86.18
November 19, 2025	87.6	87.6	87.6	87.6	87.6
November 18, 2025	87.42	87.42	87.42	87.42	87.42
November 17, 2025	87.27	87.27	87.27	87.27	87.27
November 14, 2025	88.53	88.53	88.53	88.53	88.53
November 13, 2025	88.28	88.28	88.28	88.28	88.28
November 12, 2025	90.26	90.26	90.26	90.26	90.26
November 11, 2025	90.05	90.05	90.05	90.05	90.05
November 10, 2025	89.62	89.62	89.62	89.62	89.62
November 07, 2025	88.72	88.72	88.72	88.72	88.72
November 06, 2025	88.15	88.15	88.15	88.15	88.15
November 05, 2025	89.47	89.47	89.47	89.47	89.47
November 04, 2025	88.76	88.76	88.76	88.76	88.76
November 03, 2025	89.68	89.68	89.68	89.68	89.68
October 31, 2025	89.6	89.6	89.6	89.6	89.6
October 30, 2025	89.6	89.6	89.6	89.6	89.6
October 29, 2025	89.84	89.84	89.84	89.84	89.84
October 28, 2025	91.71	91.71	91.71	91.71	91.71
October 27, 2025	92.28	92.28	92.28	92.28	92.28
October 24, 2025	91.01	91.01	91.01	91.01	91.01
October 23, 2025	90.39	90.39	90.39	90.39	90.39
October 22, 2025	89.51	89.51	89.51	89.51	89.51
October 21, 2025	90.68	90.68	90.68	90.68	90.68
October 20, 2025	90.2	90.2	90.2	90.2	90.2
October 17, 2025	89.17	89.17	89.17	89.17	89.17