89.12
+0.31(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 0 |
| September 04, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0 |
| September 03, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| September 02, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| August 29, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| August 28, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| August 27, 2025 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 0 |
| August 26, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| August 25, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0 |
| August 22, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| August 21, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0 |
| August 20, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| August 19, 2025 | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0 |
| August 18, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0 |
| August 15, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| August 14, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| August 13, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| August 12, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| August 11, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0 |
| August 08, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| August 07, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0 |
| August 06, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| August 05, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| August 04, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| August 01, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| July 31, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| July 30, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| July 29, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0 |
| July 28, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0 |
| July 25, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0 |
| July 24, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| July 23, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| July 22, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
| July 21, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| July 18, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| July 17, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| July 16, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| July 15, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| July 14, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| July 11, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| July 10, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0 |
| July 09, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| July 08, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
| July 07, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0 |
| July 03, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0 |
| July 02, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| July 01, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0 |
| June 30, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| June 27, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| June 26, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| June 25, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| June 24, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0 |
| June 23, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| June 20, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| June 18, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| June 17, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| June 16, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| June 13, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
| June 12, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
| June 11, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
