Janus Henderson Venture Fund Class S (JVTSX) NASDAQ
77.23
+0.42(+0.55%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
77.23
+0.42(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| April 01, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0 |
| March 31, 2026 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| March 30, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| March 27, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| March 26, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| March 25, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0 |
| March 24, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| March 23, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| March 20, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| March 19, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| March 18, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| March 17, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| March 16, 2026 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| March 13, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| March 12, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| March 11, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| March 10, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| March 09, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| March 06, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| March 05, 2026 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| March 04, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| March 03, 2026 | 79 | 79 | 79 | 79 | 79 | 0 |
| March 02, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| February 27, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| February 26, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| February 25, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| February 24, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| February 23, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| February 20, 2026 | 80.53 | 80.53 | 0 | 80.53 | 80.53 | 0 |
| February 19, 2026 | 80.21 | 80.21 | 0 | 80.21 | 80.21 | 0 |
| February 18, 2026 | 80.02 | 80.02 | 0 | 80.02 | 80.02 | 0 |
| February 17, 2026 | 79.22 | 79.22 | 0 | 79.22 | 79.22 | 0 |
| February 13, 2026 | 79.13 | 79.13 | 0 | 79.13 | 79.13 | 0 |
| February 12, 2026 | 78.63 | 78.63 | 0 | 78.63 | 78.63 | 0 |
| February 11, 2026 | 80.41 | 80.41 | 0 | 80.41 | 80.41 | 0 |
| February 10, 2026 | 81.01 | 81.01 | 0 | 81.01 | 81.01 | 0 |
| February 09, 2026 | 80.99 | 80.99 | 0 | 80.99 | 80.99 | 0 |
| February 06, 2026 | 80.49 | 80.49 | 0 | 80.49 | 80.49 | 0 |
| February 05, 2026 | 78.17 | 78.17 | 0 | 78.17 | 78.17 | 0 |
| February 04, 2026 | 79.19 | 79.19 | 0 | 79.19 | 79.19 | 0 |
| February 03, 2026 | 79.59 | 79.59 | 0 | 79.59 | 79.59 | 0 |
| February 02, 2026 | 80.47 | 80.47 | 0 | 80.47 | 80.47 | 0 |
| January 30, 2026 | 79.81 | 79.81 | 0 | 79.81 | 79.81 | 0 |
| January 29, 2026 | 81.12 | 81.12 | 0 | 81.12 | 81.12 | 0 |
| January 28, 2026 | 81.23 | 81.23 | 0 | 81.23 | 81.23 | 0 |
| January 27, 2026 | 81.68 | 81.68 | 0 | 81.68 | 81.68 | 0 |
| January 26, 2026 | 81.8 | 81.8 | 0 | 81.8 | 81.8 | 0 |
| January 23, 2026 | 82.01 | 82.01 | 0 | 82.01 | 82.01 | 0 |
| January 22, 2026 | 83.23 | 83.23 | 0 | 83.23 | 83.23 | 0 |
| January 21, 2026 | 82.36 | 82.36 | 0 | 82.36 | 82.36 | 0 |
| January 20, 2026 | 81.6 | 81.6 | 0 | 81.6 | 81.6 | 0 |
| January 16, 2026 | 82.61 | 82.61 | 0 | 82.61 | 82.61 | 0 |
| January 15, 2026 | 82.39 | 82.39 | 0 | 82.39 | 82.39 | 0 |
| January 14, 2026 | 81.65 | 81.65 | 0 | 81.65 | 81.65 | 0 |
| January 13, 2026 | 81.17 | 81.17 | 0 | 81.17 | 81.17 | 0 |
| January 12, 2026 | 81.46 | 81.46 | 0 | 81.46 | 81.46 | 0 |
| January 09, 2026 | 81.69 | 81.69 | 0 | 81.69 | 81.69 | 0 |
| January 08, 2026 | 80.88 | 80.88 | 0 | 80.88 | 80.88 | 0 |
| January 07, 2026 | 80.32 | 80.32 | 0 | 80.32 | 80.32 | 0 |