Janus Henderson Venture Fund Class S (JVTSX) NASDAQ

86.43

-0.21(-0.24%)

Updated at June 02 04:00PM

Currency In USD

JVTSX Historical Return

If you invested $1000 in Janus Henderson Venture Fund Class S (JVTSX) 10 years ago, it would be worth $2,639.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,246.44, while $1000 invested 1 year ago would be worth $1,261.69. This corresponds to total returns of 163.99%, 24.64%, 26.17%, respectively, with annualized returns of 10.19%, 4.5%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JVTSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202686.6486.6486.6486.6486.640
June 01, 202686.4686.4686.4686.4686.460
May 29, 202686.886.886.886.886.80
May 28, 202686.7786.7786.7786.7786.770
May 27, 202687.2187.2187.2187.2187.210
May 26, 202685.9985.9985.9985.9985.990
May 22, 202685.4685.4685.4685.4685.460
May 21, 202685.0385.0385.0385.0385.030
May 20, 202683.0483.0483.0483.0483.040
May 19, 202683.8183.8183.8183.8183.810
May 18, 202684.5684.5684.5684.5684.560
May 15, 202686.586.586.586.586.50
May 14, 202685.7585.7585.7585.7585.750
May 13, 202685.285.285.285.285.20
May 12, 202685.9585.9585.9585.9585.950
May 11, 202685.5885.5885.5885.5885.580
May 08, 202684.884.884.884.884.80
May 07, 202686.2986.2986.2986.2986.290
May 06, 202685.7885.7885.7885.7885.780
May 05, 202684.4184.4184.4184.4184.410
May 04, 202684.3184.3184.3184.3184.310
May 01, 202684.2484.2484.2484.2484.240
April 30, 202682.3382.3382.3382.3382.330
April 29, 202682.5982.5982.5982.5982.590
April 28, 202683.5183.5183.5183.5183.510
April 27, 202683.8783.8783.8783.8783.870
April 24, 202683.4483.4483.4483.4483.440
April 23, 202684.2484.2484.2484.2484.240
April 22, 202683.8283.8283.8283.8283.820
April 21, 202684.4984.4984.4984.4984.490
April 20, 202684.1684.1684.1684.1684.160
April 17, 202682.2982.2982.2982.2982.290
April 16, 202682.5782.5782.5782.5782.570
April 15, 202682.4982.4982.4982.4982.490
April 14, 202681.2181.2181.2181.2181.210
April 13, 202679.1179.1179.1179.1179.110
April 10, 202679.579.579.579.579.50
April 09, 202679.3779.3779.3779.3779.370
April 08, 202677.1577.1577.1577.1577.150
April 07, 202677.1577.1577.1577.1577.150
April 06, 202677.2377.2377.3877.2377.230
April 02, 202676.8176.8177.2376.8176.810
April 01, 202676.0876.0876.8176.0876.080
March 31, 202673.373.376.0873.373.30
March 30, 202674.0774.0773.374.0774.070
March 27, 202675.6975.6974.0775.6975.690
March 26, 202676.9776.9775.6976.9776.970
March 25, 202676.1676.1676.9776.1676.160
March 24, 202675.9875.9876.1675.9875.980
March 23, 202674.5174.5175.9874.5174.510
March 20, 202675.9775.9774.5175.9775.970
March 19, 202675.6875.6875.9775.6875.680
March 18, 202676.7476.7475.6876.7476.740
March 17, 202676.176.176.7476.176.10
March 16, 202675.175.176.175.175.10
March 13, 202675.4375.4375.175.4375.430
March 12, 202677.0877.0875.4377.0877.080
March 11, 202677.2677.2677.0877.2677.260
March 10, 202677.4577.4577.2677.4577.450
March 09, 202677.4577.4577.4577.4577.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved