79.01
+0.13(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| November 18, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| November 17, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| November 14, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| November 13, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| November 12, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| November 11, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| November 10, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| November 07, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| November 06, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| November 05, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| November 04, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| November 03, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| October 31, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| October 30, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| October 29, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| October 28, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| October 27, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| October 24, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| October 23, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| October 22, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| October 21, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| October 20, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| October 17, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| October 16, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| October 15, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| October 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| October 13, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| October 10, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 09, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| October 08, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| October 07, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| October 06, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| October 03, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| October 02, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| October 01, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| September 30, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| September 29, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| September 26, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| September 25, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 24, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| September 23, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| September 22, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
| September 19, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| September 18, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 17, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| September 16, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| September 15, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| September 12, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| September 11, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| September 10, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| September 09, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| September 08, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
| September 05, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| September 04, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| September 03, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| September 02, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| August 29, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| August 28, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| August 27, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |