78.58
-0.23001(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| December 05, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| December 04, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| December 03, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0 |
| December 02, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| December 01, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| November 28, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
| November 26, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| November 25, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
| November 24, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| November 21, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| November 20, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| November 19, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| November 18, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| November 17, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| November 14, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| November 13, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| November 12, 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0 |
| November 11, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| November 10, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0 |
| November 07, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| November 06, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| November 05, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| November 04, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| November 03, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| October 31, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| October 30, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| October 29, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| October 28, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| October 27, 2025 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| October 24, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| October 23, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| October 22, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| October 21, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| October 20, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| October 17, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| October 16, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| October 15, 2025 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| October 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| October 13, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| October 10, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 09, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| October 08, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| October 07, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| October 06, 2025 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| October 03, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0 |
| October 02, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| October 01, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| September 30, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| September 29, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
| September 26, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| September 25, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 24, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| September 23, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| September 22, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | 0 |
| September 19, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| September 18, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| September 17, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| September 16, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| September 15, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |