Janus Henderson Venture Fund Class S (JVTSX) NASDAQ

Currency In USD

JVTSX Historical Return

If you invested $1000 in Janus Henderson Venture Fund Class S (JVTSX) 10 years ago, it would be worth $2,659.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.46, while $1000 invested 1 year ago would be worth $1,212.55. This corresponds to total returns of 165.93%, 26.95%, 21.26%, respectively, with annualized returns of 10.27%, 4.89%, 21.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JVTSX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	91.53	91.53	91.53	91.53	91.53
August 20, 2026	92.8	92.8	92.8	92.8	92.8
August 19, 2026	92.53	92.53	92.53	92.53	92.53
August 18, 2026	93.76	93.76	93.76	93.76	93.76
August 17, 2026	93.91	93.91	93.91	93.91	93.91
August 14, 2026	92.92	93.42	93.42	93.42	92.92
August 13, 2026	93.66	93.66	93.66	93.66	93.66
August 12, 2026	92.92	93.22	93.22	93.22	92.92
August 11, 2026	92.92	92.92	92.92	92.92	92.92
August 10, 2026	93.16	93.16	93.16	93.16	93.16
August 07, 2026	92.08	92.08	92.08	92.08	92.08
August 06, 2026	91.85	91.85	91.85	91.85	91.85
August 05, 2026	92.38	92.38	92.38	92.38	92.38
August 04, 2026	90.3	90.3	90.3	90.3	90.3
August 03, 2026	88.76	88.76	88.76	88.76	88.76
July 31, 2026	89.06	89.06	89.06	89.06	89.06
July 30, 2026	88.07	88.07	88.07	88.07	88.07
July 29, 2026	89.54	89.54	89.54	89.54	89.54
July 28, 2026	89.75	89.75	89.75	89.75	89.75
July 27, 2026	89.22	89.22	89.22	89.22	89.22
July 24, 2026	89.29	89.29	89.29	89.29	89.29
July 23, 2026	89.18	89.18	89.18	89.18	89.18
July 22, 2026	89.84	89.84	89.84	89.84	89.84
July 21, 2026	88.99	88.99	88.99	88.99	88.99
July 20, 2026	90.04	90.04	90.04	90.04	90.04
July 17, 2026	90.22	90.22	90.22	90.22	90.22
July 16, 2026	90.42	90.42	90.42	90.42	90.42
July 15, 2026	90.42	90.42	90.42	90.42	90.42
July 14, 2026	90.38	90.38	90.38	90.38	90.38
July 13, 2026	91.28	91.28	91.28	91.28	91.28
July 10, 2026	91.92	91.92	91.92	91.92	91.92
July 09, 2026	90.63	90.63	90.63	90.63	90.63
July 08, 2026	91.28	91.28	91.28	91.28	91.28
July 07, 2026	91.7	91.7	91.7	91.7	91.7
July 06, 2026	91.47	91.47	91.47	91.47	91.47
July 02, 2026	91.2	91.2	91.2	91.2	91.2
July 01, 2026	92.07	92.07	92.07	92.07	92.07
June 30, 2026	91.23	91.23	91.23	91.23	91.23
June 29, 2026	90.92	90.92	90.92	90.92	90.92
June 26, 2026	90.91	90.91	90.91	90.91	90.91
June 25, 2026	89.91	89.91	89.91	89.91	89.91
June 24, 2026	89.12	89.12	89.12	89.12	89.12
June 23, 2026	90.2	90.2	90.2	90.2	90.2
June 22, 2026	89.39	89.39	89.39	89.39	89.39
June 18, 2026	87.75	87.75	87.75	87.75	87.75
June 17, 2026	87.99	87.99	87.99	87.99	87.99
June 16, 2026	88.96	88.96	88.96	88.96	88.96
June 15, 2026	88.41	88.41	88.41	88.41	88.41
June 12, 2026	88.22	88.22	88.22	88.22	88.22
June 11, 2026	85.42	85.42	85.42	85.42	85.42
June 10, 2026	86.46	86.46	86.46	86.46	86.46
June 09, 2026	85.34	85.34	85.34	85.34	85.34
June 08, 2026	84.91	84.91	84.91	84.91	84.91
June 05, 2026	87.41	87.41	87.41	87.41	87.41
June 04, 2026	86.23	86.23	86.23	86.23	86.23
June 03, 2026	86.43	86.43	86.43	86.43	86.43
June 02, 2026	86.64	86.64	86.64	86.64	86.64
June 01, 2026	86.46	86.46	86.46	86.46	86.46
May 29, 2026	86.8	86.8	86.8	86.8	86.8
May 28, 2026	86.77	86.77	86.77	86.77	86.77