Janus Henderson Venture Fund Class S (JVTSX) NASDAQ

79.66

-0.21(-0.26%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202579.8779.8779.8779.8779.870
December 24, 202580.1580.1580.1580.1580.150
December 23, 202579.9179.9179.9179.9179.910
December 22, 202580.1780.1780.1780.1780.170
December 19, 202579.1679.1679.1679.1679.160
December 18, 202578.3178.3178.3178.3178.310
December 17, 202577.6677.6677.6677.6677.660
December 16, 202578.7278.7278.7278.7278.720
December 15, 202578.8278.8278.8278.8278.820
December 12, 202579.3179.3179.3179.3179.310
December 11, 202579.0779.0779.0779.0779.070
December 10, 202579.0779.0779.0779.0779.070
December 09, 202578.2878.2878.2878.2878.280
December 08, 202578.5878.5878.5878.5878.580
December 05, 202578.8178.8178.8178.8178.810
December 04, 202583.5983.5983.5983.5983.590
December 03, 202583.0283.0283.0283.0283.020
December 02, 202582.1882.1882.1882.1882.180
December 01, 202582.1882.1882.1882.1882.180
November 28, 202583.2183.2183.2183.2183.210
November 26, 202582.7982.7982.7982.7982.790
November 25, 202582.3182.3182.3182.3182.310
November 24, 202580.9880.9880.9880.9880.980
November 21, 202579.6679.6679.6679.6679.660
November 20, 202577.8977.8977.8977.8977.890
November 19, 202579.0179.0179.0179.0179.010
November 18, 202579.0179.0179.0179.0179.010
November 17, 202578.8878.8878.8878.8878.880
November 14, 202580.0280.0280.0280.0280.020
November 13, 202579.7979.7979.7979.7979.790
November 12, 202581.5981.5981.5981.5981.590
November 11, 202581.481.481.481.481.40
November 10, 202581.0181.0181.0181.0181.010
November 07, 202580.280.280.280.280.20
November 06, 202579.6879.6879.6879.6879.680
November 05, 202580.8780.8780.8780.8780.870
November 04, 202580.2480.2480.2480.2480.240
November 03, 202581.0781.0781.0781.0781.070
October 31, 202581.6781.6781.6781.6781.670
October 30, 202581818181810
October 29, 202581.2281.2281.2281.2281.220
October 28, 202582.9182.9182.9182.9182.910
October 27, 202583.4383.4383.4383.4383.430
October 24, 202582.2882.2882.2882.2882.280
October 23, 202581.7281.7281.7281.7281.720
October 22, 202581.9881.9881.9881.9881.980
October 21, 202581.9881.9881.9881.9881.980
October 20, 202581.5581.5581.5581.5581.550
October 17, 202580.6280.6280.6280.6280.620
October 16, 202580.5880.5880.5880.5880.580
October 15, 202581.4981.4981.4981.4981.490
October 14, 202580.8780.8780.8780.8780.870
October 13, 202580.1180.1180.1180.1180.110
October 10, 202579.2179.2179.2179.2179.210
October 09, 202581.0381.0381.0381.0381.030
October 08, 202581.6281.6281.6281.6281.620
October 07, 202580.6980.6980.6980.6980.690
October 06, 202581.3481.3481.3481.3481.340
October 03, 202581.2281.2281.2281.2281.220
October 02, 202580.6480.6480.6480.6480.640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved