Jamieson Wellness Inc. (JWEL.TO) TSX

35.93

-0.18(-0.50%)

Updated at August 18 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.8636.1136.1136.235.8256,622
August 14, 202536.9936.236.236.9936.0356,514
August 13, 202537.02373737.2936.8627,800
August 12, 202537.1837.0637.0637.336.4155,541
August 11, 202537.3836.8736.8737.6936.59119,400
August 08, 202535.3237.4937.4937.7234.76246,239
August 07, 202534.5734.9734.9735.1134.5790,300
August 06, 202534.2134.7334.7334.7934.2144,900
August 05, 202533.9734.2334.2334.4733.9159,300
August 01, 202533.5733.6533.6533.8833.3358,934
July 31, 202534.0633.6433.6434.0633.5469,124
July 30, 202534.1133.7333.7334.2433.6780,100
July 29, 202534.3334.1434.1434.3334.136,000
July 28, 202534.334.1434.1434.3233.8944,723
July 25, 202534.2634.334.334.7233.98190,037
July 24, 202534.634.3334.3334.633.9264,600
July 23, 202534.2134.4134.4134.9134.21189,306
July 22, 202534.2734.1534.1534.4734.0445,900
July 21, 202534.6834.1834.1834.8434.1356,300
July 18, 202535.0134.7734.7735.0634.730,400
July 17, 202535.3234.9834.9835.4434.9350,300
July 16, 202534.7535.1835.1835.4634.6749,000
July 15, 202535.134.7534.7535.234.6642,900
July 14, 202534.8835.0735.0735.1234.4331,300
July 11, 202534.734.7134.7134.8634.5914,622
July 10, 202535.0735.1135.1135.3634.7946,600
July 09, 202534.9335.1235.1235.2634.6653,548
July 08, 202535.1734.9734.9735.1734.8558,626
July 07, 202535.3234.9234.9235.3934.5825,535
July 04, 202535.2635.3235.3235.4135.199,100
July 03, 202535.1835.3135.3135.735.0334,400
July 02, 202535.5635.1135.1135.5634.8254,420
June 30, 202536.3835.5235.5236.3835.152,108
June 27, 202535.6135.6835.6835.8535.0851,049
June 26, 202535.335.4835.4835.5235.1133,100
June 25, 202536.0435.335.336.0435.2138,400
June 24, 202535.835.935.936.0935.2932,643
June 23, 202535.3835.4735.4735.8735.2839,030
June 20, 202536.2135.5335.5336.2535.3949,640
June 19, 202536.3336.5636.5636.6236.0612,839
June 18, 202536.136.1136.1136.2335.9151,400
June 17, 202536.0536.0736.0736.2335.9234,400
June 16, 202536.5336.0936.0937.2236.0956,525
June 13, 202536.7836.536.536.836.3719,634
June 12, 202536.2636.7336.7336.8236.0639,243
June 11, 202536.5636.0636.0636.5635.9343,719
June 10, 202536.0936.5636.5636.6336.0945,000
June 09, 202536.2936.2636.2636.6235.8272,900
June 06, 202536.6136.4436.4436.8536.3772,245
June 05, 202536.2936.5936.5936.7336110,600
June 04, 20253636.2736.2736.3935.8837,900
June 03, 202535.7135.8335.8335.9935.5942,400
June 02, 202535.7735.835.835.9535.6532,000
May 30, 202535.3735.7735.7735.8535.21107,535
May 29, 202535.3435.4535.2435.5234.9760,700
May 28, 202535.0635.3435.1335.3734.9242,222
May 27, 202535.1934.9934.9935.3434.8259,300
May 26, 202535.435.1735.1735.6834.9647,000
May 23, 202535.2435.335.335.5835.0857,300
May 22, 202535.0635.2835.2835.5134.9930,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved