Jamieson Wellness Inc. (JWEL.TO) TSX

Currency In CAD

JWEL.TO Historical Return

If you invested $1000 in Jamieson Wellness Inc. (JWEL.TO) since IPO date, it would be worth $3,112.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.75, while $1000 invested 1 year ago would be worth $1,284.34. This corresponds to total returns of 211.23%, 38.88%, 28.43%, respectively, with annualized returns of 13.07%, 6.78%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWEL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.48	45.44	45.44	45.48	45.43	253,195
September 30, 2026	45.45	45.43	45.43	45.46	45.43	528,988
September 29, 2026	45.45	45.45	45.45	45.48	45.42	224,678
September 28, 2026	45.4	45.45	45.45	45.46	45.4	341,082
September 25, 2026	45.48	45.44	45.44	45.48	45.39	204,165
September 24, 2026	45.44	45.43	45.43	45.48	45.41	293,791
September 23, 2026	45.48	45.43	45.43	45.48	45.43	203,837
September 22, 2026	45.47	45.41	45.41	45.6	45.36	385,127
September 21, 2026	45.44	45.53	45.53	45.53	45.4	136,928
September 18, 2026	45.43	45.42	45.42	45.5	45.39	562,558
September 17, 2026	45.39	45.42	45.42	45.46	45.37	349,580
September 16, 2026	45.36	45.36	45.36	45.38	45.32	395,086
September 15, 2026	45.46	45.37	45.37	45.47	45.13	239,565
September 11, 2026	45.5	45.5	45.5	45.55	45.46	291,145
September 10, 2026	45.5	45.46	45.46	45.58	45.45	594,303
September 09, 2026	45.47	45.52	45.52	45.52	45.45	250,500
September 08, 2026	45.45	45.47	45.47	45.5	45.4	478,529
September 04, 2026	45.4	45.43	45.43	45.49	45.4	169,789
September 03, 2026	45.47	45.41	45.41	45.53	45.37	161,468
September 02, 2026	45.52	45.4	45.4	45.6	45.34	253,991
September 01, 2026	45.61	45.49	45.49	45.72	45.41	200,996
August 31, 2026	45.4	45.71	45.71	45.88	45.4	694,386
August 28, 2026	45.67	45.55	45.55	45.74	45.48	573,272
August 27, 2026	45.68	45.7	45.7	45.74	45.63	220,539
August 26, 2026	45.63	45.65	45.65	45.69	45.63	156,389
August 25, 2026	45.61	45.68	45.68	45.69	45.61	168,014
August 24, 2026	45.6	45.63	45.63	45.73	45.6	156,974
August 21, 2026	45.63	45.69	45.69	45.7	45.59	120,249
August 20, 2026	45.65	45.67	45.67	45.75	45.61	179,517
August 19, 2026	45.6	45.74	45.74	45.75	45.54	177,559
August 18, 2026	45.59	45.61	45.61	45.7	45.58	151,484
August 17, 2026	45.61	45.6	45.6	45.7	45.59	230,606
August 14, 2026	45.62	45.61	45.61	45.75	45.59	180,555
August 13, 2026	45.57	45.66	45.66	45.71	45.56	422,333
August 12, 2026	45.65	45.55	45.55	45.69	45.5	445,390
August 11, 2026	45.61	45.75	45.75	45.76	45.6	704,410
August 10, 2026	45.4	45.62	45.62	45.67	45.38	576,822
August 07, 2026	45.4	45.48	45.48	45.65	45.35	1.56M
August 06, 2026	41.51	41.5	41.5	41.58	41.19	62,545
August 05, 2026	41.88	41.5	41.5	41.98	41.16	138,977
August 04, 2026	41.73	41.55	41.55	41.88	40.7	162,821
July 31, 2026	41.23	41.35	41.35	41.69	41	118,313
July 30, 2026	41.96	41.28	41.28	42.07	41.1	80,730
July 29, 2026	42.48	42.04	42.04	42.48	41.96	71,330
July 28, 2026	42.34	42.74	42.74	42.84	42.24	71,909
July 27, 2026	41.12	42.39	42.39	42.45	41.12	76,755
July 23, 2026	40.9	41.09	41.09	41.16	40.56	108,698
July 22, 2026	41.39	41.01	41.01	41.41	40.96	104,888
July 21, 2026	41.56	41.48	41.48	41.56	41.24	43,475
July 20, 2026	41.92	41.54	41.54	41.99	41.17	103,475
July 17, 2026	41.63	42.03	42.03	42.2	41.63	76,316
July 16, 2026	41.93	41.89	41.89	42.2	41.74	55,886
July 15, 2026	41.76	41.93	41.93	42.21	41.67	90,571
July 14, 2026	41.76	41.74	41.74	41.81	41.4	47,318
July 13, 2026	41.86	41.83	41.83	42.3	41.57	72,536
July 10, 2026	41.43	41.75	41.75	42	41.2	24,859
July 09, 2026	40.52	41.18	41.18	41.42	40.5	54,600
July 08, 2026	41	40.82	40.82	41.15	40.61	69,224
July 07, 2026	41.77	41.2	41.2	42.03	41.13	93,520
July 06, 2026	42.48	41.81	41.81	42.48	41.41	58,346