Jamieson Wellness Inc. (JWEL.TO) TSX

Currency In CAD

JWEL.TO Historical Return

If you invested $1000 in Jamieson Wellness Inc. (JWEL.TO) since IPO date, it would be worth $3,128.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.15, while $1000 invested 1 year ago would be worth $1,314.91. This corresponds to total returns of 212.88%, 29.52%, 31.49%, respectively, with annualized returns of 12.97%, 5.31%, 31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWEL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.64	45.65	45.65	45.68	45.6	535,697
November 10, 2026	45.68	45.67	45.67	45.71	45.61	403,522
November 09, 2026	45.64	45.64	45.64	45.72	45.59	629,568
November 06, 2026	45.56	45.64	45.64	45.64	45.56	318,073
November 05, 2026	45.56	45.63	45.63	45.65	45.56	263,974
November 04, 2026	45.61	45.59	45.59	45.63	45.57	133,901
November 03, 2026	45.56	45.56	45.56	45.6	45.55	274,387
November 02, 2026	45.57	45.56	45.56	45.58	45.53	164,500
October 30, 2026	45.54	45.6	45.6	45.65	45.52	210,703
October 29, 2026	45.51	45.56	45.56	45.62	45.5	450,351
October 28, 2026	45.47	45.52	45.52	45.55	45.47	388,495
October 27, 2026	45.49	45.49	45.49	45.52	45.46	230,816
October 26, 2026	45.5	45.5	45.5	45.54	45.47	156,990
October 23, 2026	45.54	45.49	45.49	45.54	45.47	338,716
October 22, 2026	45.47	45.53	45.53	45.58	45.47	399,492
October 21, 2026	45.53	45.54	45.54	45.54	45.47	150,080
October 20, 2026	45.47	45.47	45.47	45.53	45.46	200,459
October 19, 2026	45.49	45.48	45.48	45.7	45.46	227,617
October 16, 2026	45.48	45.46	45.46	45.49	45.45	395,990
October 15, 2026	45.47	45.47	45.47	45.48	45.45	422,679
October 14, 2026	45.48	45.46	45.46	45.49	45.46	202,183
October 13, 2026	45.48	45.45	45.45	45.49	45.45	145,728
October 09, 2026	45.46	45.46	45.46	45.48	45.45	305,726
October 08, 2026	45.47	45.45	45.45	45.48	45.44	190,652
October 07, 2026	45.45	45.45	45.45	45.48	45.45	139,225
October 06, 2026	45.44	45.45	45.45	45.49	45.42	242,916
October 05, 2026	45.4	45.48	45.48	45.48	45.4	167,641
October 02, 2026	45.43	45.44	45.44	45.45	45.41	235,722
October 01, 2026	45.48	45.44	45.44	45.48	45.43	253,195
September 30, 2026	45.45	45.43	45.43	45.46	45.43	528,988
September 29, 2026	45.45	45.45	45.45	45.48	45.42	224,678
September 28, 2026	45.4	45.45	45.45	45.46	45.4	341,082
September 25, 2026	45.48	45.44	45.44	45.48	45.39	204,165
September 24, 2026	45.44	45.43	45.43	45.48	45.41	293,791
September 23, 2026	45.48	45.43	45.43	45.48	45.43	203,837
September 22, 2026	45.47	45.41	45.41	45.6	45.36	385,127
September 21, 2026	45.44	45.53	45.53	45.53	45.4	136,928
September 18, 2026	45.43	45.42	45.42	45.5	45.39	562,558
September 17, 2026	45.39	45.42	45.42	45.46	45.37	349,580
September 16, 2026	45.36	45.36	45.36	45.38	45.32	395,086
September 15, 2026	45.46	45.37	45.37	45.47	45.13	239,565
September 11, 2026	45.5	45.5	45.5	45.55	45.46	291,145
September 10, 2026	45.5	45.46	45.46	45.58	45.45	594,303
September 09, 2026	45.47	45.52	45.52	45.52	45.45	250,500
September 08, 2026	45.45	45.47	45.47	45.5	45.4	478,529
September 04, 2026	45.4	45.43	45.43	45.49	45.4	169,789
September 03, 2026	45.47	45.41	45.41	45.53	45.37	161,468
September 02, 2026	45.52	45.4	45.4	45.6	45.34	253,991
September 01, 2026	45.61	45.49	45.49	45.72	45.41	200,996
August 31, 2026	45.4	45.71	45.71	45.88	45.4	694,386
August 28, 2026	45.67	45.55	45.55	45.74	45.48	573,272
August 27, 2026	45.68	45.7	45.7	45.74	45.63	220,539
August 26, 2026	45.63	45.65	45.65	45.69	45.63	156,389
August 25, 2026	45.61	45.68	45.68	45.69	45.61	168,014
August 24, 2026	45.6	45.63	45.63	45.73	45.6	156,974
August 21, 2026	45.63	45.69	45.69	45.7	45.59	120,249
August 20, 2026	45.65	45.67	45.67	45.75	45.61	179,517
August 19, 2026	45.6	45.74	45.74	45.75	45.54	177,559
August 18, 2026	45.59	45.61	45.61	45.7	45.58	151,484
August 17, 2026	45.61	45.6	45.6	45.7	45.59	230,606