Jamieson Wellness Inc. (JWEL.TO) TSX

Currency In CAD

JWEL.TO Historical Return

If you invested $1000 in Jamieson Wellness Inc. (JWEL.TO) since IPO date, it would be worth $2,832.19 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.03, while $1000 invested 1 year ago would be worth $1,252.65. This corresponds to total returns of 183.22%, 33.6%, 25.27%, respectively, with annualized returns of 12.16%, 5.97%, 25.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWEL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.23	41.35	41.35	41.69	41	118,313
July 30, 2026	41.96	41.28	41.28	42.07	41.1	80,730
July 29, 2026	42.48	42.04	42.04	42.48	41.96	71,330
July 28, 2026	42.34	42.74	42.74	42.84	42.24	71,909
July 27, 2026	41.12	42.39	42.39	42.45	41.12	76,755
July 23, 2026	40.9	41.09	41.09	41.16	40.56	108,698
July 22, 2026	41.39	41.01	41.01	41.41	40.96	104,888
July 21, 2026	41.56	41.48	41.48	41.56	41.24	43,475
July 20, 2026	41.92	41.54	41.54	41.99	41.17	103,475
July 17, 2026	41.63	42.03	42.03	42.2	41.63	76,316
July 16, 2026	41.93	41.89	41.89	42.2	41.74	55,886
July 15, 2026	41.76	41.93	41.93	42.21	41.67	90,571
July 14, 2026	41.76	41.74	41.74	41.81	41.4	47,318
July 13, 2026	41.86	41.83	41.83	42.3	41.57	72,536
July 10, 2026	41.43	41.75	41.75	42	41.2	24,859
July 09, 2026	40.52	41.18	41.18	41.42	40.5	54,600
July 08, 2026	41	40.82	40.82	41.15	40.61	69,224
July 07, 2026	41.77	41.2	41.2	42.03	41.13	93,520
July 06, 2026	42.48	41.81	41.81	42.48	41.41	58,346
July 03, 2026	41.8	41.96	41.96	42.12	41.8	22,247
July 02, 2026	41.8	41.8	41.8	42.48	41.68	116,675
June 30, 2026	42.05	41.68	41.68	42.18	41.5	93,058
June 29, 2026	41.06	41.98	41.98	42.5	40.55	194,898
June 26, 2026	40.48	41.02	41.02	41.61	40.48	178,355
June 25, 2026	41	40.18	40.18	43	40	488,810
June 24, 2026	36.36	36.39	36.39	37.09	36.32	37,791
June 23, 2026	36.49	36.29	36.29	36.81	36.19	50,065
June 22, 2026	36.44	36.25	36.25	36.8	36.2	76,005
June 19, 2026	36.86	36.48	36.48	37.21	36.44	269,700
June 18, 2026	37.48	36.78	36.78	37.77	36.28	89,294
June 17, 2026	36.79	37.5	37.5	37.61	36.79	107,886
June 16, 2026	36.66	36.87	36.87	37.1	36.52	75,783
June 15, 2026	36.4	36.57	36.57	36.7	36.01	58,267
June 12, 2026	35.97	36.16	36.16	36.35	35.52	57,287
June 11, 2026	35.71	35.83	35.83	36.04	35.67	25,979
June 10, 2026	35.95	35.68	35.68	36.39	35.46	52,120
June 09, 2026	35.93	35.91	35.91	36.17	35.55	45,967
June 08, 2026	35.54	35.75	35.75	35.99	35.54	112,863
June 05, 2026	35.15	35.53	35.53	35.85	35.15	125,748
June 04, 2026	34.47	35.23	35.23	35.26	34.07	63,178
June 03, 2026	34.74	34.53	34.53	35.39	34.53	53,948
June 02, 2026	34.7	34.84	34.84	34.97	34.43	44,686
June 01, 2026	34.93	34.86	34.86	35.14	34.72	42,374
May 29, 2026	35.33	35.41	35.41	36.1	35.33	101,937
May 28, 2026	35.7	35.21	35.21	35.99	35.21	80,844
May 27, 2026	34.99	35.68	35.68	35.9	34.9	171,085
May 26, 2026	35.15	35.15	35.15	35.35	34.98	47,978
May 25, 2026	34.94	35.19	35.19	35.43	34.94	13,467
May 22, 2026	35.13	34.97	34.97	35.41	34.87	70,336
May 21, 2026	34.52	35.11	35.11	35.23	34.35	60,047
May 20, 2026	34.14	34.75	34.75	34.92	34.14	70,630
May 19, 2026	34.3	34.33	34.33	34.64	33.93	107,600
May 15, 2026	33.8	34.13	34.13	34.22	33.5	102,302
May 14, 2026	33.83	34.06	34.06	34.39	33.83	54,951
May 13, 2026	34.36	33.79	33.79	34.72	33.6	114,552
May 12, 2026	34.29	34.43	34.43	34.86	34.29	92,434
May 11, 2026	35.02	34.32	34.32	35.02	34.1	175,280
May 08, 2026	36.01	35.21	35.21	36.01	34.1	214,142
May 07, 2026	33.99	33.93	33.93	34.12	33.56	128,861
May 06, 2026	33.96	33.72	33.72	33.96	33.45	101,238