Jamieson Wellness Inc. - JWEL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	35	34.81	34.81	35.22	34.81	30,585
November 10, 2025	35.4	34.94	34.94	35.4	34.79	63,403
November 07, 2025	34.71	35.09	35.09	35.6	34	81,000
November 06, 2025	34.53	34.24	34.24	34.78	34.16	49,200
November 05, 2025	34.45	34.62	34.62	35.02	34.38	56,304
November 04, 2025	34.37	34.62	34.62	34.68	34.03	29,900
November 03, 2025	34.82	34.5	34.5	34.82	34.21	38,130
October 31, 2025	33.92	34.82	34.82	34.91	33.68	96,000
October 30, 2025	34.12	33.65	33.65	34.32	33.59	67,900
October 29, 2025	35.09	34.01	34.01	35.09	33.87	40,252
October 28, 2025	34.8	34.77	34.77	35.07	34.7	31,400
October 27, 2025	34.93	34.79	34.79	34.96	34.57	28,196
October 24, 2025	34.7	34.83	34.83	35.02	34.69	30,725
October 23, 2025	34.7	34.71	34.71	34.91	34.55	44,000
October 22, 2025	34.3	34.69	34.69	34.95	34.3	43,957
October 21, 2025	34.63	34.3	34.3	34.63	34.18	19,123
October 20, 2025	34.37	34.31	34.31	34.45	34.06	32,100
October 17, 2025	34.6	34.37	34.37	34.8	34.33	42,900
October 16, 2025	35.06	34.95	34.95	35.28	34.7	50,537
October 15, 2025	34.99	35.13	35.13	35.29	34.97	29,227
October 14, 2025	34.59	34.9	34.9	35.1	34.59	53,400
October 10, 2025	35.2	34.57	34.57	35.28	34.57	39,300
October 09, 2025	34.84	34.9	34.9	35.01	34.71	26,549
October 08, 2025	34.55	34.96	34.96	35.07	34.54	46,900
October 07, 2025	35.03	34.47	34.47	35.03	34.19	63,941
October 06, 2025	36.01	34.94	34.94	36.01	34.88	68,000
October 03, 2025	35.9	35.79	35.79	36.38	35.75	57,600
October 02, 2025	35.86	35.87	35.87	35.99	35.51	68,500
October 01, 2025	36.57	35.84	35.84	36.88	35.81	71,000
September 30, 2025	35.64	36.21	36.21	36.28	35.64	65,100
September 29, 2025	35.43	35.62	35.62	35.87	35.36	41,651
September 26, 2025	35.89	35.4	35.4	36.11	35.37	55,000
September 25, 2025	37.05	35.88	35.88	37.14	35.84	42,000
September 24, 2025	36.95	36.9	36.9	37.33	36.2	186,500
September 23, 2025	37.82	37.13	37.13	37.82	36.78	74,500
September 22, 2025	37.96	37.84	37.84	38.03	37.4	124,200
September 19, 2025	37.58	37.82	37.82	38.11	37.58	85,700
September 18, 2025	37.8	37.83	37.83	37.93	37.41	54,200
September 17, 2025	37.25	37.81	37.81	37.89	37.25	31,100
September 16, 2025	36.94	37.33	37.33	37.43	36.92	59,522
September 15, 2025	37.22	36.93	36.93	37.22	36.75	39,707
September 12, 2025	36.86	37.22	37.22	37.3	36.73	63,400
September 11, 2025	37.01	36.97	36.97	37.1	36.88	44,734
September 10, 2025	37.13	36.98	36.98	37.36	36.88	49,702
September 09, 2025	36.83	37.13	37.13	37.19	36.78	63,805
September 08, 2025	36.99	36.95	36.95	37.05	36.83	41,800
September 05, 2025	37.01	37.2	37.2	37.2	36.85	30,220
September 04, 2025	37.51	37	37	37.51	36.75	46,618
September 03, 2025	37.25	37.4	37.4	37.67	37.22	54,908
September 02, 2025	37.3	37.15	37.15	37.3	36.54	61,638
August 29, 2025	36.72	37.3	37.3	37.38	36.62	108,521
August 28, 2025	36.24	36.8	36.57	36.87	36.2	74,426
August 27, 2025	36.32	36.39	36.39	36.5	36.3	37,014
August 26, 2025	36.61	36.22	36.22	36.66	36.11	240,000
August 25, 2025	36.85	36.63	36.63	36.85	35.93	72,700
August 22, 2025	36.94	36.79	36.79	37.33	36.59	31,449
August 21, 2025	36.94	36.9	36.9	37.39	36.78	29,000
August 20, 2025	36.62	37.04	37.04	37.25	36.62	72,622
August 19, 2025	36.1	36.92	36.92	36.93	36	84,600
August 18, 2025	36.08	35.99	35.99	36.49	35.88	71,300

Jamieson Wellness Inc. (JWEL.TO) TSX