Jamieson Wellness Inc. - JWEL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.06	39.05	39.05	39.11	38.06	52,000
February 19, 2026	37.78	38.14	38.14	38.14	37.51	35,900
February 18, 2026	37.56	37.78	37.78	38.05	37.48	44,327
February 17, 2026	37.74	37.77	37.77	37.91	37.26	40,147
February 13, 2026	37.5	37.45	37.45	37.93	37.39	60,027
February 12, 2026	36.86	37.31	37.31	37.43	36.75	99,600
February 11, 2026	37.04	36.71	36.71	37.13	36.4	74,905
February 10, 2026	37.45	37.04	37.04	37.57	36.81	40,815
February 09, 2026	36.22	37.37	37.37	37.46	36.19	175,446
February 06, 2026	36.38	36.36	36.36	36.5	36	90,000
February 05, 2026	35.51	36.19	36.19	36.57	35.18	154,600
February 04, 2026	34.71	35.56	35.56	35.6	34.47	94,012
February 03, 2026	35.07	34.62	34.62	35.07	34.54	44,146
February 02, 2026	34.82	34.99	34.99	35.07	34.54	74,900
January 30, 2026	34.91	34.65	34.65	34.91	34.52	130,200
January 29, 2026	35	34.88	34.88	35.26	34.88	98,834
January 28, 2026	35.48	35.02	35.02	35.49	34.88	164,400
January 27, 2026	35.93	35.5	35.5	35.93	35.42	55,453
January 26, 2026	35.92	35.99	35.99	36.3	35.68	43,037
January 23, 2026	36.62	36.1	36.1	36.78	36.06	40,529
January 22, 2026	36.01	36.47	36.47	36.97	36.01	91,300
January 21, 2026	35.1	36.05	36.05	36.09	35	95,390
January 20, 2026	34.28	35.15	35.15	35.17	34.1	94,100
January 19, 2026	34.07	33.99	33.99	34.22	33.63	47,834
January 16, 2026	34.61	34.18	34.18	34.63	34.02	53,307
January 15, 2026	34.83	34.6	34.6	35.1	34.53	66,115
January 14, 2026	34.43	34.8	34.8	35.05	34.4	86,975
January 13, 2026	34.44	34.43	34.43	34.49	34.18	46,249
January 12, 2026	34.24	34.25	34.25	34.41	34.08	106,900
January 09, 2026	34.41	34.21	34.21	34.56	34.07	53,700
January 08, 2026	34.08	34.37	34.37	34.57	34.06	53,343
January 07, 2026	34.25	34.01	34.01	34.43	33.93	36,409
January 06, 2026	33.94	34.25	34.25	34.46	33.94	45,900
January 05, 2026	33.52	33.9	33.9	34.01	33.5	54,300
January 02, 2026	33.6	33.52	33.52	33.87	33.25	46,400
December 31, 2025	33.58	33.65	33.65	33.83	33.58	35,740
December 30, 2025	33.55	33.75	33.75	33.89	33.55	63,347
December 29, 2025	33.3	33.85	33.85	33.87	33.18	69,200
December 23, 2025	32.98	32.93	32.93	33.04	32.79	44,100
December 22, 2025	33	32.98	32.98	33.28	32.9	120,400
December 19, 2025	33.01	32.98	32.98	33.08	32.87	69,613
December 18, 2025	32.8	32.91	32.91	33.02	32.75	68,543
December 17, 2025	33.01	32.66	32.66	33.01	32.54	105,703
December 16, 2025	33.2	32.98	32.98	33.57	32.9	115,300
December 15, 2025	33.33	33.17	33.17	33.39	32.77	136,548
December 12, 2025	32.97	33.35	33.35	33.46	32.66	104,700
December 11, 2025	33.39	32.96	32.96	33.39	32.85	103,628
December 10, 2025	33.52	33.39	33.39	33.75	33.26	54,700
December 09, 2025	33.87	33.41	33.41	33.87	33.27	73,926
December 08, 2025	34.05	33.92	33.92	34.05	33.6	81,000
December 05, 2025	34.2	34.03	34.03	34.25	33.8	59,747
December 04, 2025	34.05	34.07	34.07	34.38	34.01	42,300
December 03, 2025	34.09	34.14	34.14	34.27	33.94	47,001
December 02, 2025	34.46	33.91	33.91	34.46	33.81	90,929
December 01, 2025	34.27	34.25	34.25	34.51	34.07	94,119
November 28, 2025	34.62	34.75	34.52	34.75	34.3	57,500
November 27, 2025	34.23	34.46	34.46	34.64	34.04	46,600
November 26, 2025	34.09	34.15	34.15	34.21	33.7	83,816
November 25, 2025	33.82	34	34	34.2	33.74	67,317
November 24, 2025	34.33	33.65	33.65	34.33	33.57	99,432

Jamieson Wellness Inc. (JWEL.TO) TSX