Jamieson Wellness Inc. (JWEL.TO) TSX

34.86

-0.32(-0.91%)

Updated at June 01 04:00PM

Currency In CAD

JWEL.TO Historical Return

If you invested $1000 in Jamieson Wellness Inc. (JWEL.TO) since IPO date, it would be worth $2,387.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.57, while $1000 invested 1 year ago would be worth $992.6. This corresponds to total returns of 138.77%, 5.96%, -0.74%, respectively, with annualized returns of 10.26%, 1.16%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWEL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.93	34.86	34.86	35.14	34.72	42,374
May 29, 2026	35.33	35.41	35.41	36.1	35.33	101,937
May 28, 2026	35.7	35.21	35.21	35.99	35.21	80,844
May 27, 2026	34.99	35.68	35.68	35.9	34.9	171,085
May 26, 2026	35.15	35.15	35.15	35.35	34.98	47,978
May 25, 2026	34.94	35.19	35.19	35.43	34.94	13,467
May 22, 2026	35.13	34.97	34.97	35.41	34.87	70,336
May 21, 2026	34.52	35.11	35.11	35.23	34.35	60,047
May 20, 2026	34.14	34.75	34.75	34.92	34.14	70,630
May 19, 2026	34.3	34.33	34.33	34.64	33.93	107,600
May 15, 2026	33.8	34.13	34.13	34.22	33.5	102,302
May 14, 2026	33.83	34.06	34.06	34.39	33.83	54,951
May 13, 2026	34.36	33.79	33.79	34.72	33.6	114,552
May 12, 2026	34.29	34.43	34.43	34.86	34.29	92,434
May 11, 2026	35.02	34.32	34.32	35.02	34.1	175,280
May 08, 2026	36.01	35.21	35.21	36.01	34.1	214,142
May 07, 2026	33.99	33.93	33.93	34.12	33.56	128,861
May 06, 2026	33.96	33.72	33.72	33.96	33.45	101,238
May 05, 2026	33.71	33.65	33.65	33.98	33.52	111,869
May 04, 2026	34.37	33.62	33.62	34.4	33.47	57,776
May 01, 2026	33.86	34.37	34.37	34.53	33.86	101,496
April 30, 2026	33.43	33.81	33.81	34.02	33.07	96,914
April 29, 2026	33.49	33.13	33.13	33.7	32.95	79,485
April 28, 2026	33.95	33.62	33.62	34.05	33.47	152,710
April 27, 2026	34	33.84	33.84	34.18	33.83	68,670
April 24, 2026	34.12	34.15	34.15	34.44	34.03	38,822
April 23, 2026	34.2	34.2	34.2	34.4	34.07	58,757
April 22, 2026	34.46	34.14	34.14	34.46	33.79	100,547
April 21, 2026	34.73	34.14	34.14	34.74	33.99	120,180
April 20, 2026	34.34	34.55	34.55	34.79	34.15	120,934
April 17, 2026	34.25	34.34	34.34	34.43	33.99	63,796
April 16, 2026	34.12	33.98	33.98	34.43	33.92	95,332
April 15, 2026	34.12	34.41	34.41	34.66	33.92	91,219
April 14, 2026	34.4	34.27	34.27	34.88	34.26	36,634
April 13, 2026	33.99	34.4	34.4	34.6	33.76	59,131
April 10, 2026	34.35	33.92	33.92	34.42	33.7	73,715
April 09, 2026	34.36	34.3	34.3	34.92	33.32	97,962
April 08, 2026	34.73	34.36	34.36	34.82	34.01	205,149
April 07, 2026	34.42	34.31	34.31	34.72	34.08	77,000
April 06, 2026	34.52	34.71	34.71	34.93	34.49	26,859
April 02, 2026	34.33	34.62	34.62	34.88	34.21	59,775
April 01, 2026	34.45	34.41	34.41	34.75	34.14	35,484
March 31, 2026	33.63	34.4	34.4	34.46	33.61	66,542
March 30, 2026	33.94	33.67	33.67	34	33.41	38,423
March 27, 2026	34.4	33.84	33.84	34.4	33.71	51,535
March 26, 2026	34.44	34.39	34.39	34.82	34.22	42,674
March 25, 2026	35	34.45	34.45	35	33.77	128,801
March 24, 2026	34	34.57	34.57	34.97	34	54,522
March 23, 2026	33.61	33.99	33.99	34.11	33.56	34,305
March 20, 2026	33.3	33.39	33.39	34.06	33.1	161,481
March 19, 2026	33.59	33.54	33.54	33.59	32.98	91,971
March 18, 2026	34	33.73	33.73	34.01	33.35	61,243
March 17, 2026	34.67	34.06	34.06	34.67	34.01	33,383
March 16, 2026	34.53	34.39	34.39	34.8	34	80,537
March 13, 2026	34	34.11	34.11	34.5	33.8	120,737
March 12, 2026	34.82	33.93	33.93	35.5	33.49	149,001
March 11, 2026	35.48	34.85	34.85	35.49	34.71	43,712
March 10, 2026	35.34	35.49	35.49	35.71	34.93	49,966
March 09, 2026	35.72	35.3	35.3	36.34	34.94	87,666
March 06, 2026	36.21	35.74	35.74	36.45	35.7	214,520