Jowell Global Ltd. (JWEL) NASDAQ

2.00

+0.17(+9.29%)

Updated at August 18 03:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.851.831.831.91.8227,400
August 14, 20251.941.841.8421.849,600
August 13, 20251.971.991.992.051.975,600
August 12, 20251.881.91.921.7612,501
August 11, 20251.891.911.9121.8952,800
August 08, 20251.911.891.892.031.740,217
August 07, 20252.081.871.872.081.6512,743
August 06, 20252.182.062.062.182.065,100
August 05, 20252.322.222.222.42.171.23M
August 04, 20252.152.232.232.332.1549,967
August 01, 20252.112.172.172.172.11700
July 31, 20252.112.112.112.112.11117
July 30, 20252.112.112.112.112.11346
July 29, 20252.082.32.32.312.0823,144
July 28, 20252.172.052.052.262.049,419
July 25, 20252.142.22.22.222.135,822
July 24, 20252.22.22.22.22.22,433
July 23, 20252.22.162.162.22.164,281
July 22, 20252.132.22.22.32.0272,300
July 21, 20252.322.092.092.372.0513,719
July 18, 20252.192.42.42.52.1555,416
July 17, 20252.192.252.252.322.0725,300
July 16, 20252.032.042.042.22.031,200
July 15, 20252.32222.322841
July 14, 20252.472.382.382.552.0559,200
July 11, 20252.552.442.442.62.410,800
July 10, 20252.632.432.432.632.438,698
July 09, 20252.52.652.652.72.4410,600
July 08, 20252.62.52.52.672.412,600
July 07, 20252.512.732.732.862.3617,207
July 03, 20252.732.72.72.82.4729,700
July 02, 20252.982.62.62.982.2580,962
July 01, 202522.592.592.75236,137
June 30, 20251.941.991.9921.822,800
June 27, 20251.981.991.991.991.8626,223
June 26, 20251.881.981.981.981.819,300
June 25, 20251.891.861.861.891.86731
June 24, 20251.771.831.831.881.775,007
June 23, 20251.921.861.861.921.788,605
June 20, 20251.991.881.881.991.883,240
June 18, 20251.871.891.891.951.871,900
June 17, 20251.891.891.891.891.891,312
June 16, 20251.951.951.951.951.952
June 13, 20251.991.951.952.11.871,551
June 12, 20251.871.871.871.871.87714
June 11, 20251.831.921.921.921.832,317
June 10, 20251.91.851.851.91.851,400
June 09, 20251.881.931.931.931.881,900
June 06, 20251.931.931.931.931.93600
June 05, 20251.981.951.951.981.95901
June 04, 20251.951.951.951.951.95600
June 03, 20251.91.951.951.961.91,731
June 02, 20251.981.981.981.991.911,516
May 30, 20251.981.981.981.981.98426
May 29, 20251.91.981.9821.91,502
May 28, 20252.01222.011.991,600
May 27, 202522.032.032.06237,753
May 23, 20251.982.112.112.111.845,246
May 22, 20251.941.911.912.181.888,838
May 21, 20251.951.931.931.951.93600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved