Jowell Global Ltd. (JWEL) NASDAQ

Currency In USD

AD

JWEL Historical Return

If you invested $1000 in Jowell Global Ltd. (JWEL) since IPO date, it would be worth $15.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.03, while $1000 invested 1 year ago would be worth $785.71. This corresponds to total returns of -98.43%, -97.5%, -21.43%, respectively, with annualized returns of -54.16%, -52.15%, -21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JWEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261.911.871.871.911.871,351
July 10, 20262.012.012.012.012.01609
July 09, 20261.971.951.952.021.951,358
July 08, 20262.082.042.042.082.042,589
July 07, 20262.132.092.092.132.092,065
July 06, 20262.112.112.112.112.11673
July 02, 20262.22.052.052.22.0213,056
July 01, 20262.312.22.22.312.11,074
June 30, 20262.382.282.282.382.0220
June 29, 20262.282.332.332.352.28938
June 26, 20262.232.252.252.322.221,682
June 25, 20262.232.312.312.332.14,072
June 24, 20262.442.372.372.452.030
June 23, 20262.412.42.42.412.41,209
June 22, 20262.622.332.332.622.331,160
June 18, 20262.432.432.432.432.432,223
June 17, 20262.512.652.652.652.417,356
June 16, 20262.352.522.522.552.352,985
June 15, 20262.32.452.452.62.32,864
June 12, 20262.62.62.62.62.6991
June 11, 20262.442.452.452.452.442,252
June 10, 20262.462.412.412.462.413,815
June 09, 20262.482.412.412.482.44,232
June 08, 20262.472.452.452.472.261,001
June 05, 20262.252.272.272.492.190
June 04, 20262.232.262.262.362.29,435
June 03, 20262.362.292.292.362.282,895
June 02, 20262.272.412.412.512.272,430
June 01, 20262.352.252.252.392.22,552
May 29, 20262.52.542.542.62.55,107
May 28, 20262.22.232.2332.1268,135
May 27, 20262.232.262.262.282.231,319
May 26, 20262.162.212.212.212.16714
May 22, 20262.32.152.152.332.152,876
May 21, 20262.242.322.322.342.212,188
May 20, 20262.22.292.292.322.199,589
May 19, 20262.332.32.32.352.039,779
May 18, 20262.312.282.282.42.236,127
May 15, 20262.262.212.212.262.212,175
May 14, 20262.422.332.332.422.26829
May 13, 20262.272.382.382.522.252,929
May 12, 20262.442.442.442.442.44956
May 11, 20262.522.352.352.522.271,457
May 08, 20262.492.42.42.492.260
May 07, 20262.342.422.422.492.3426
May 06, 20262.492.552.552.552.49556
May 05, 20262.422.472.472.472.41,259
May 04, 20262.542.552.552.552.492,037
May 01, 20262.532.492.492.552.261,940
April 30, 20262.212.532.532.532.21,431
April 29, 20262.482.482.482.52.480
April 28, 20262.552.552.552.552.55372
April 27, 20262.762.552.552.762.556,298
April 24, 20262.362.362.362.362.36247
April 23, 20262.42.42.42.42.40
April 22, 20262.392.392.392.392.391,555
April 21, 20262.52.42.42.52.44,172
April 20, 20262.452.52.52.52.434,172
April 17, 20262.42.312.312.42.311
April 16, 20262.382.382.382.42.382
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved