Jowell Global Ltd. (JWEL) NASDAQ

1.79

+0.01(+0.56%)

Updated at September 30 03:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.781.81.81.81.7517,499
September 25, 20251.911.81.81.911.64137,717
September 24, 20251.851.961.9621.8374,800
September 23, 20251.841.831.831.841.7710,800
September 22, 20251.751.841.841.841.7417,400
September 19, 20251.721.771.771.81.6526,524
September 18, 20251.761.721.721.791.621,200
September 17, 20251.751.741.741.791.7413,424
September 16, 20251.721.71.71.791.716,702
September 15, 20251.841.71.71.841.732,400
September 12, 20251.791.851.851.881.7615,500
September 11, 20251.731.791.791.821.6421,672
September 10, 20251.651.731.731.781.6253,600
September 09, 20251.71.631.631.761.5250,976
September 08, 20251.931.751.752.231.6846,200
September 05, 20251.841.881.881.921.769,468
September 04, 20251.971.971.971.971.972,670
September 03, 20251.921.961.962.031.926,206
September 02, 20251.892.012.012.061.875,927
August 29, 20251.931.911.911.931.751,800
August 28, 20251.871.981.982.021.873,149
August 27, 20251.951.941.941.951.94500
August 26, 20251.951.951.951.961.931,335
August 25, 20251.951.911.911.951.911,500
August 22, 20251.831.891.891.891.831,117
August 21, 20251.871.871.871.871.871,900
August 20, 20251.941.921.921.941.882,700
August 19, 20251.981.961.962.051.953,300
August 18, 20251.852221.8311,500
August 15, 20251.851.831.831.91.8227,400
August 14, 20251.941.841.8421.849,600
August 13, 20251.971.991.992.051.975,600
August 12, 20251.881.91.921.7612,501
August 11, 20251.891.911.9121.8952,800
August 08, 20251.911.891.892.031.740,217
August 07, 20252.081.871.872.081.6512,743
August 06, 20252.182.062.062.182.065,100
August 05, 20252.322.222.222.42.171.23M
August 04, 20252.152.232.232.332.1549,967
August 01, 20252.112.172.172.172.11700
July 31, 20252.112.112.112.112.11117
July 30, 20252.112.112.112.112.11346
July 29, 20252.082.32.32.312.0823,144
July 28, 20252.172.052.052.262.049,419
July 25, 20252.142.22.22.222.135,822
July 24, 20252.22.22.22.22.22,433
July 23, 20252.22.162.162.22.164,281
July 22, 20252.132.22.22.32.0272,300
July 21, 20252.322.092.092.372.0513,719
July 18, 20252.192.42.42.52.1555,416
July 17, 20252.192.252.252.322.0725,300
July 16, 20252.032.042.042.22.031,200
July 15, 20252.32222.322841
July 14, 20252.472.382.382.552.0559,200
July 11, 20252.552.442.442.62.410,800
July 10, 20252.632.432.432.632.438,698
July 09, 20252.52.652.652.72.4410,600
July 08, 20252.62.52.52.672.412,600
July 07, 20252.512.732.732.862.3617,207
July 03, 20252.732.72.72.82.4729,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved