2.35
-0.03(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.3 | 2.38 | 2.38 | 2.39 | 2.3 | 9,000 |
| December 02, 2025 | 2.27 | 2.36 | 2.36 | 2.38 | 2.26 | 21,643 |
| December 01, 2025 | 2.33 | 2.37 | 2.37 | 2.37 | 2.32 | 30,574 |
| November 28, 2025 | 2.33 | 2.37 | 2.37 | 2.37 | 2.29 | 8,200 |
| November 26, 2025 | 2.36 | 2.37 | 2.37 | 2.37 | 2.36 | 1,307 |
| November 25, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.29 | 8,700 |
| November 24, 2025 | 2.32 | 2.36 | 2.36 | 2.36 | 2.29 | 13,632 |
| November 21, 2025 | 2.22 | 2.42 | 2.42 | 2.42 | 2.22 | 10,037 |
| November 20, 2025 | 2.33 | 2.36 | 2.36 | 2.36 | 2.17 | 23,303 |
| November 19, 2025 | 2.13 | 2.33 | 2.33 | 2.34 | 2.13 | 52,300 |
| November 18, 2025 | 2.09 | 2.31 | 2.31 | 2.31 | 2.04 | 22,100 |
| November 17, 2025 | 2.06 | 2.04 | 2.04 | 2.21 | 2.03 | 52,029 |
| November 14, 2025 | 1.93 | 2.06 | 2.06 | 2.08 | 1.92 | 57,601 |
| November 13, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.86 | 16,400 |
| November 12, 2025 | 1.81 | 1.91 | 1.91 | 1.93 | 1.8 | 46,900 |
| November 11, 2025 | 1.73 | 1.67 | 1.67 | 1.82 | 1.56 | 46,082 |
| November 10, 2025 | 1.55 | 1.59 | 1.59 | 1.6 | 1.52 | 7,600 |
| November 07, 2025 | 1.56 | 1.51 | 1.51 | 1.64 | 1.5 | 9,200 |
| November 06, 2025 | 1.63 | 1.62 | 1.62 | 1.74 | 1.52 | 89,500 |
| November 05, 2025 | 1.48 | 1.63 | 1.63 | 1.63 | 1.48 | 40,828 |
| November 04, 2025 | 1.6 | 1.48 | 1.48 | 1.62 | 1.47 | 30,000 |
| November 03, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.61 | 15,200 |
| October 31, 2025 | 1.59 | 1.67 | 1.67 | 1.7 | 1.59 | 17,888 |
| October 30, 2025 | 1.61 | 1.61 | 1.61 | 1.69 | 1.59 | 31,460 |
| October 29, 2025 | 1.61 | 1.7 | 1.7 | 1.7 | 1.58 | 17,200 |
| October 28, 2025 | 1.58 | 1.63 | 1.63 | 1.69 | 1.58 | 20,211 |
| October 27, 2025 | 1.59 | 1.6 | 1.6 | 1.66 | 1.55 | 20,113 |
| October 24, 2025 | 1.68 | 1.71 | 1.71 | 1.8 | 1.68 | 29,777 |
| October 23, 2025 | 1.56 | 1.7 | 1.7 | 1.89 | 1.56 | 142,700 |
| October 22, 2025 | 1.79 | 1.74 | 1.74 | 1.93 | 1.73 | 248,200 |
| October 21, 2025 | 1.76 | 2.12 | 2.12 | 2.51 | 1.75 | 11.12M |
| October 20, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 2.89M |
| October 17, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 2,300 |
| October 16, 2025 | 1.71 | 1.74 | 1.74 | 1.83 | 1.7 | 12,439 |
| October 15, 2025 | 1.71 | 1.71 | 1.71 | 1.79 | 1.71 | 8,507 |
| October 14, 2025 | 1.79 | 1.79 | 1.79 | 1.87 | 1.75 | 22,527 |
| October 13, 2025 | 1.68 | 1.81 | 1.81 | 1.82 | 1.68 | 27,300 |
| October 10, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.69 | 9,119 |
| October 09, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 38,443 |
| October 08, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 88,400 |
| October 07, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.73 | 12,342 |
| October 06, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.73 | 5,216 |
| October 03, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.72 | 2,133 |
| October 02, 2025 | 1.77 | 1.75 | 1.75 | 1.85 | 1.7 | 8,100 |
| October 01, 2025 | 1.7 | 1.79 | 1.79 | 1.8 | 1.7 | 6,493 |
| September 30, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.74 | 3,500 |
| September 29, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.71 | 16,206 |
| September 26, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 17,499 |
| September 25, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.64 | 137,717 |
| September 24, 2025 | 1.85 | 1.96 | 1.96 | 2 | 1.83 | 74,800 |
| September 23, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.77 | 10,800 |
| September 22, 2025 | 1.75 | 1.84 | 1.84 | 1.84 | 1.74 | 17,400 |
| September 19, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.65 | 26,524 |
| September 18, 2025 | 1.76 | 1.72 | 1.72 | 1.79 | 1.6 | 21,200 |
| September 17, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.74 | 13,424 |
| September 16, 2025 | 1.72 | 1.7 | 1.7 | 1.79 | 1.7 | 16,702 |
| September 15, 2025 | 1.84 | 1.7 | 1.7 | 1.84 | 1.7 | 32,400 |
| September 12, 2025 | 1.79 | 1.85 | 1.85 | 1.88 | 1.76 | 15,500 |
| September 11, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.64 | 21,672 |
| September 10, 2025 | 1.65 | 1.73 | 1.73 | 1.78 | 1.62 | 53,600 |