1.75
-0.1266(-6.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.84 | 1.88 | 1.88 | 1.92 | 1.76 | 9,468 |
| September 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,670 |
| September 03, 2025 | 1.92 | 1.96 | 1.96 | 2.03 | 1.92 | 6,206 |
| September 02, 2025 | 1.89 | 2.01 | 2.01 | 2.06 | 1.87 | 5,927 |
| August 29, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.75 | 1,800 |
| August 28, 2025 | 1.87 | 1.98 | 1.98 | 2.02 | 1.87 | 3,149 |
| August 27, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 500 |
| August 26, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 1,335 |
| August 25, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 1,500 |
| August 22, 2025 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 1,117 |
| August 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1,900 |
| August 20, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.88 | 2,700 |
| August 19, 2025 | 1.98 | 1.96 | 1.96 | 2.05 | 1.95 | 3,300 |
| August 18, 2025 | 1.85 | 2 | 2 | 2 | 1.83 | 11,500 |
| August 15, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.82 | 27,400 |
| August 14, 2025 | 1.94 | 1.84 | 1.84 | 2 | 1.84 | 9,600 |
| August 13, 2025 | 1.97 | 1.99 | 1.99 | 2.05 | 1.9 | 75,600 |
| August 12, 2025 | 1.88 | 1.9 | 1.9 | 2 | 1.76 | 12,501 |
| August 11, 2025 | 1.89 | 1.91 | 1.91 | 2 | 1.89 | 52,800 |
| August 08, 2025 | 1.91 | 1.89 | 1.89 | 2.03 | 1.7 | 40,217 |
| August 07, 2025 | 2.08 | 1.87 | 1.87 | 2.08 | 1.65 | 12,743 |
| August 06, 2025 | 2.18 | 2.06 | 2.06 | 2.18 | 2.06 | 5,100 |
| August 05, 2025 | 2.32 | 2.22 | 2.22 | 2.4 | 2.17 | 1.23M |
| August 04, 2025 | 2.15 | 2.23 | 2.23 | 2.33 | 2.15 | 49,967 |
| August 01, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.11 | 700 |
| July 31, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 117 |
| July 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 346 |
| July 29, 2025 | 2.08 | 2.3 | 2.3 | 2.31 | 2.08 | 23,144 |
| July 28, 2025 | 2.17 | 2.05 | 2.05 | 2.26 | 2.04 | 9,419 |
| July 25, 2025 | 2.14 | 2.2 | 2.2 | 2.22 | 2.13 | 5,822 |
| July 24, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 2,433 |
| July 23, 2025 | 2.2 | 2.16 | 2.16 | 2.2 | 2.16 | 4,281 |
| July 22, 2025 | 2.13 | 2.2 | 2.2 | 2.3 | 2.02 | 72,300 |
| July 21, 2025 | 2.32 | 2.09 | 2.09 | 2.37 | 2.05 | 13,719 |
| July 18, 2025 | 2.19 | 2.4 | 2.4 | 2.5 | 2.15 | 55,416 |
| July 17, 2025 | 2.19 | 2.25 | 2.25 | 2.32 | 2.07 | 25,300 |
| July 16, 2025 | 2.03 | 2.04 | 2.04 | 2.2 | 2.03 | 1,200 |
| July 15, 2025 | 2.32 | 2 | 2 | 2.32 | 2 | 841 |
| July 14, 2025 | 2.47 | 2.38 | 2.38 | 2.55 | 2.05 | 59,200 |
| July 11, 2025 | 2.55 | 2.44 | 2.44 | 2.6 | 2.4 | 10,800 |
| July 10, 2025 | 2.63 | 2.43 | 2.43 | 2.63 | 2.43 | 8,698 |
| July 09, 2025 | 2.5 | 2.65 | 2.65 | 2.7 | 2.44 | 10,600 |
| July 08, 2025 | 2.6 | 2.5 | 2.5 | 2.67 | 2.4 | 12,600 |
| July 07, 2025 | 2.51 | 2.73 | 2.73 | 2.86 | 2.36 | 17,207 |
| July 03, 2025 | 2.73 | 2.7 | 2.7 | 2.8 | 2.47 | 29,700 |
| July 02, 2025 | 2.98 | 2.6 | 2.6 | 2.98 | 2.25 | 80,962 |
| July 01, 2025 | 2 | 2.59 | 2.59 | 2.75 | 2 | 36,137 |
| June 30, 2025 | 1.94 | 1.99 | 1.99 | 2 | 1.82 | 2,800 |
| June 27, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.86 | 26,223 |
| June 26, 2025 | 1.88 | 1.98 | 1.98 | 1.98 | 1.81 | 9,300 |
| June 25, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 731 |
| June 24, 2025 | 1.77 | 1.83 | 1.83 | 1.88 | 1.77 | 5,007 |
| June 23, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.78 | 8,605 |
| June 20, 2025 | 1.99 | 1.88 | 1.88 | 1.99 | 1.88 | 3,240 |
| June 18, 2025 | 1.87 | 1.89 | 1.89 | 1.95 | 1.87 | 1,900 |
| June 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1,312 |
| June 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2 |
| June 13, 2025 | 1.99 | 1.95 | 1.95 | 2.1 | 1.87 | 1,551 |
| June 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 714 |
| June 11, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 2,317 |