Jowell Global Ltd. (JWEL) NASDAQ

Currency In USD

AD

JWEL Historical Return

If you invested $1000 in Jowell Global Ltd. (JWEL) since IPO date, it would be worth $14.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.3, while $1000 invested 1 year ago would be worth $929.58. This corresponds to total returns of -98.51%, -98.27%, -7.04%, respectively, with annualized returns of -52.44%, -55.56%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JWEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.721.781.781.821.698,321
November 10, 20261.71.821.821.831.694,430
November 09, 20261.741.751.751.881.741,559
November 06, 20261.621.851.851.851.621,421
November 05, 20261.751.711.711.781.711,803
November 04, 20262.021.881.882.021.7712,885
November 03, 202621.981.982.131.92,251
November 02, 20262.221.981.982.271.926,800
October 30, 20262.032.122.122.232.023,568
October 29, 20262.012.152.152.49244,362
October 28, 20262.052.112.112.232.052,013
October 27, 20262.112.122.122.142.112,074
October 26, 20262.142.092.092.142.036,909
October 23, 20262.132.152.152.152.061,567
October 22, 20262.22.212.212.212.091,975
October 21, 20262.092.172.172.172.076,458
October 20, 20262.122.062.062.312.039,341
October 19, 20262.142.082.082.142.059,003
October 16, 20262.152.142.142.192.14,868
October 15, 20262.222.12.12.242.16,435
October 14, 20262.232.172.172.322.158,195
October 13, 20262.322.292.292.412.137,265
October 12, 20262.332.282.282.52.2710,908
October 09, 20262.582.442.442.742.376,314
October 08, 20262.452.522.522.592.47,014
October 07, 20262.052.452.452.452.054,939
October 06, 20262.382.42.42.572.3825,065
October 05, 20262.452.52.52.522.424,052
October 02, 20262.482.452.452.52.444,864
October 01, 20262.382.442.442.572.3618,288
September 30, 20262.452.532.532.532.444,777
September 29, 20262.552.542.542.72.5111,198
September 28, 20262.622.552.552.642.313,921
September 25, 20262.582.612.612.612.3739,859
September 24, 20262.382.392.392.72.2667,633
September 23, 20262.192.342.342.342.198,733
September 22, 20262.272.352.352.412.2220,290
September 21, 20262.342.332.332.462.21138,816
September 18, 20262.262.282.282.362.2413,352
September 17, 20262.162.212.212.222.156,482
September 16, 20262.162.252.252.272.0810,565
September 15, 20262.092.142.142.212.0954,102
September 11, 20262.182.242.242.42.1388,334
September 10, 20262.062.132.132.32.04112,649
September 09, 20262.182.012.012.212.0115,226
September 08, 20262.262.162.162.322.166,018
September 04, 20262.292.282.282.382.2589,784
September 03, 20262.32.252.252.42.250
September 02, 20262.362.322.322.552.2341,605
September 01, 20262.452.362.362.452.3611,362
August 31, 20262.42.442.442.612.37245,856
August 28, 20262.352.372.372.852.32308,630
August 27, 20262.482.362.362.522.369,737
August 26, 20262.492.522.522.942.4365,279
August 25, 20262.412.522.522.662.2527,517
August 24, 20262.542.462.462.592.3811,825
August 21, 20262.62.622.622.72.3523,437
August 20, 20262.532.692.692.872.2181,554
August 19, 20262.72.442.442.72.3847,573
August 18, 20262.732.762.762.822.3726,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved