1.71
-0.03(-1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 2.89M |
| October 17, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.7 | 2,300 |
| October 16, 2025 | 1.71 | 1.74 | 1.74 | 1.83 | 1.7 | 12,439 |
| October 15, 2025 | 1.71 | 1.71 | 1.71 | 1.79 | 1.71 | 8,507 |
| October 14, 2025 | 1.79 | 1.79 | 1.79 | 1.87 | 1.75 | 22,527 |
| October 13, 2025 | 1.68 | 1.81 | 1.81 | 1.82 | 1.68 | 27,300 |
| October 10, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.69 | 9,119 |
| October 09, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 38,443 |
| October 08, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 88,400 |
| October 07, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.73 | 12,342 |
| October 06, 2025 | 1.76 | 1.76 | 1.76 | 1.78 | 1.73 | 5,216 |
| October 03, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.72 | 2,133 |
| October 02, 2025 | 1.77 | 1.75 | 1.75 | 1.85 | 1.7 | 8,100 |
| October 01, 2025 | 1.7 | 1.79 | 1.79 | 1.8 | 1.7 | 6,493 |
| September 30, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.74 | 3,500 |
| September 29, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.71 | 16,206 |
| September 26, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.75 | 17,499 |
| September 25, 2025 | 1.91 | 1.8 | 1.8 | 1.91 | 1.64 | 137,717 |
| September 24, 2025 | 1.85 | 1.96 | 1.96 | 2 | 1.83 | 74,800 |
| September 23, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.77 | 10,800 |
| September 22, 2025 | 1.75 | 1.84 | 1.84 | 1.84 | 1.74 | 17,400 |
| September 19, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.65 | 26,524 |
| September 18, 2025 | 1.76 | 1.72 | 1.72 | 1.79 | 1.6 | 21,200 |
| September 17, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.74 | 13,424 |
| September 16, 2025 | 1.72 | 1.7 | 1.7 | 1.79 | 1.7 | 16,702 |
| September 15, 2025 | 1.84 | 1.7 | 1.7 | 1.84 | 1.7 | 32,400 |
| September 12, 2025 | 1.79 | 1.85 | 1.85 | 1.88 | 1.76 | 15,500 |
| September 11, 2025 | 1.73 | 1.79 | 1.79 | 1.82 | 1.64 | 21,672 |
| September 10, 2025 | 1.65 | 1.73 | 1.73 | 1.78 | 1.62 | 53,600 |
| September 09, 2025 | 1.7 | 1.63 | 1.63 | 1.76 | 1.5 | 250,976 |
| September 08, 2025 | 1.93 | 1.75 | 1.75 | 2.23 | 1.68 | 46,200 |
| September 05, 2025 | 1.84 | 1.88 | 1.88 | 1.92 | 1.76 | 9,468 |
| September 04, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2,670 |
| September 03, 2025 | 1.92 | 1.96 | 1.96 | 2.03 | 1.92 | 6,206 |
| September 02, 2025 | 1.89 | 2.01 | 2.01 | 2.06 | 1.87 | 5,927 |
| August 29, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.75 | 1,800 |
| August 28, 2025 | 1.87 | 1.98 | 1.98 | 2.02 | 1.87 | 3,149 |
| August 27, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 500 |
| August 26, 2025 | 1.95 | 1.95 | 1.95 | 1.96 | 1.93 | 1,335 |
| August 25, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.91 | 1,500 |
| August 22, 2025 | 1.83 | 1.89 | 1.89 | 1.89 | 1.83 | 1,117 |
| August 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1,900 |
| August 20, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.88 | 2,700 |
| August 19, 2025 | 1.98 | 1.96 | 1.96 | 2.05 | 1.95 | 3,300 |
| August 18, 2025 | 1.85 | 2 | 2 | 2 | 1.83 | 11,500 |
| August 15, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.82 | 27,400 |
| August 14, 2025 | 1.94 | 1.84 | 1.84 | 2 | 1.84 | 9,600 |
| August 13, 2025 | 1.97 | 1.99 | 1.99 | 2.05 | 1.9 | 75,600 |
| August 12, 2025 | 1.88 | 1.9 | 1.9 | 2 | 1.76 | 12,501 |
| August 11, 2025 | 1.89 | 1.91 | 1.91 | 2 | 1.89 | 52,800 |
| August 08, 2025 | 1.91 | 1.89 | 1.89 | 2.03 | 1.7 | 40,217 |
| August 07, 2025 | 2.08 | 1.87 | 1.87 | 2.08 | 1.65 | 12,743 |
| August 06, 2025 | 2.18 | 2.06 | 2.06 | 2.18 | 2.06 | 5,100 |
| August 05, 2025 | 2.32 | 2.22 | 2.22 | 2.4 | 2.17 | 1.23M |
| August 04, 2025 | 2.15 | 2.23 | 2.23 | 2.33 | 2.15 | 49,967 |
| August 01, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.11 | 700 |
| July 31, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 117 |
| July 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 346 |
| July 29, 2025 | 2.08 | 2.3 | 2.3 | 2.31 | 2.08 | 23,144 |
| July 28, 2025 | 2.17 | 2.05 | 2.05 | 2.26 | 2.04 | 9,419 |