2.07
-0.11(-5.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.94 | 2.07 | 2.07 | 2.07 | 1.94 | 1,400 |
| February 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 128 |
| February 18, 2026 | 2.17 | 2.15 | 2.15 | 2.18 | 2.15 | 2,132 |
| February 17, 2026 | 2.18 | 2.2 | 2.2 | 2.25 | 2.17 | 4,834 |
| February 13, 2026 | 2.33 | 2.24 | 2.24 | 2.41 | 2.13 | 20,383 |
| February 12, 2026 | 2.27 | 2.33 | 2.33 | 2.33 | 2.25 | 13,037 |
| February 11, 2026 | 2.15 | 2.33 | 2.33 | 2.33 | 2.15 | 500 |
| February 10, 2026 | 2.2 | 2.34 | 2.34 | 2.34 | 2.14 | 16,424 |
| February 09, 2026 | 2.29 | 2.33 | 2.33 | 2.34 | 2.19 | 16,542 |
| February 06, 2026 | 2.33 | 2.07 | 2.07 | 2.33 | 2.05 | 7,826 |
| February 05, 2026 | 2.19 | 2.21 | 2.21 | 2.23 | 2.12 | 12,400 |
| February 04, 2026 | 2.25 | 2.25 | 2.25 | 2.29 | 2.2 | 5,709 |
| February 03, 2026 | 2.23 | 2.29 | 2.29 | 2.29 | 2.14 | 18,349 |
| February 02, 2026 | 2.1 | 2.15 | 2.15 | 2.28 | 2.03 | 29,174 |
| January 30, 2026 | 2.12 | 2.02 | 2.02 | 2.12 | 2.02 | 600 |
| January 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 427 |
| January 28, 2026 | 2.24 | 2.15 | 2.15 | 2.24 | 2.15 | 4,200 |
| January 27, 2026 | 2.2 | 2.13 | 2.13 | 2.2 | 2.13 | 800 |
| January 26, 2026 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 600 |
| January 23, 2026 | 2.16 | 2.2 | 2.2 | 2.2 | 2.06 | 7,047 |
| January 22, 2026 | 2.1 | 2.23 | 2.23 | 2.23 | 2.1 | 12,000 |
| January 21, 2026 | 2.14 | 2.14 | 2.14 | 2.15 | 2.05 | 8,600 |
| January 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1,299 |
| January 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2,136 |
| January 15, 2026 | 2.13 | 2.15 | 2.15 | 2.23 | 2.05 | 41,848 |
| January 14, 2026 | 2.08 | 2.12 | 2.12 | 2.13 | 2.03 | 7,910 |
| January 13, 2026 | 2.24 | 2.14 | 2.14 | 2.24 | 2.14 | 187 |
| January 12, 2026 | 2.14 | 2.15 | 2.15 | 2.2 | 2.07 | 26,300 |
| January 09, 2026 | 2.12 | 2.15 | 2.15 | 2.22 | 2.11 | 13,128 |
| January 08, 2026 | 2.02 | 2.1 | 2.1 | 2.13 | 2.02 | 679 |
| January 07, 2026 | 2.22 | 2.14 | 2.14 | 2.3 | 2.06 | 112,300 |
| January 06, 2026 | 2.19 | 2.39 | 2.39 | 2.41 | 2.19 | 54,500 |
| January 05, 2026 | 2.14 | 2.2 | 2.2 | 2.31 | 2.11 | 67,433 |
| January 02, 2026 | 2.14 | 2.33 | 2.33 | 2.33 | 2.13 | 73,100 |
| December 31, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.16 | 32,852 |
| December 30, 2025 | 2.39 | 2.21 | 2.21 | 2.39 | 2.15 | 142,400 |
| December 29, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.29 | 1,300 |
| December 26, 2025 | 2.29 | 2.24 | 2.24 | 2.36 | 2.24 | 12,403 |
| December 24, 2025 | 2.29 | 2.3 | 2.3 | 2.31 | 2.27 | 5,241 |
| December 23, 2025 | 2.18 | 2.31 | 2.31 | 2.31 | 2.18 | 3,700 |
| December 22, 2025 | 2.34 | 2.36 | 2.36 | 2.36 | 2.34 | 721 |
| December 19, 2025 | 2.28 | 2.35 | 2.35 | 2.38 | 2.16 | 47,800 |
| December 18, 2025 | 2.33 | 2.39 | 2.39 | 2.39 | 2.33 | 800 |
| December 17, 2025 | 2.21 | 2.38 | 2.38 | 2.41 | 2.21 | 10,107 |
| December 16, 2025 | 2.36 | 2.4 | 2.4 | 2.41 | 2.36 | 3,100 |
| December 15, 2025 | 2.03 | 2.38 | 2.38 | 2.41 | 2.01 | 21,500 |
| December 12, 2025 | 2.34 | 2.44 | 2.44 | 2.44 | 2.33 | 2,800 |
| December 11, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.39 | 1,700 |
| December 10, 2025 | 2.38 | 2.45 | 2.45 | 2.45 | 2.38 | 900 |
| December 09, 2025 | 2.37 | 2.4 | 2.4 | 2.41 | 2.36 | 6,227 |
| December 08, 2025 | 2.41 | 2.38 | 2.38 | 2.41 | 2.38 | 2,140 |
| December 05, 2025 | 2.27 | 2.41 | 2.41 | 2.41 | 2.27 | 7,438 |
| December 04, 2025 | 2.3 | 2.35 | 2.35 | 2.37 | 2.3 | 1,300 |
| December 03, 2025 | 2.3 | 2.38 | 2.38 | 2.39 | 2.3 | 9,000 |
| December 02, 2025 | 2.27 | 2.36 | 2.36 | 2.38 | 2.26 | 21,643 |
| December 01, 2025 | 2.33 | 2.37 | 2.37 | 2.37 | 2.32 | 30,574 |
| November 28, 2025 | 2.33 | 2.37 | 2.37 | 2.37 | 2.29 | 8,200 |
| November 26, 2025 | 2.36 | 2.37 | 2.37 | 2.37 | 2.36 | 1,307 |
| November 25, 2025 | 2.35 | 2.36 | 2.36 | 2.36 | 2.29 | 8,700 |
| November 24, 2025 | 2.32 | 2.36 | 2.36 | 2.36 | 2.29 | 13,632 |