Jowell Global Ltd. (JWEL) NASDAQ

2.41

+0.16(+7.11%)

Updated at June 02 04:00PM

Currency In USD

JWEL Historical Return

If you invested $1000 in Jowell Global Ltd. (JWEL) since IPO date, it would be worth $20.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.53, while $1000 invested 1 year ago would be worth $1,235.9. This corresponds to total returns of -97.98%, -97.45%, 23.59%, respectively, with annualized returns of -52.66%, -51.96%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.27	2.41	2.41	2.51	2.27	2,430
June 01, 2026	2.35	2.25	2.25	2.39	2.2	2,552
May 29, 2026	2.5	2.54	2.54	2.6	2.5	5,107
May 28, 2026	2.2	2.23	2.23	3	2.12	68,135
May 27, 2026	2.23	2.26	2.26	2.28	2.23	1,319
May 26, 2026	2.16	2.21	2.21	2.21	2.16	714
May 22, 2026	2.3	2.15	2.15	2.33	2.15	2,876
May 21, 2026	2.24	2.32	2.32	2.34	2.2	12,188
May 20, 2026	2.2	2.29	2.29	2.32	2.19	9,589
May 19, 2026	2.33	2.3	2.3	2.35	2.03	9,779
May 18, 2026	2.31	2.28	2.28	2.4	2.23	6,127
May 15, 2026	2.26	2.21	2.21	2.26	2.21	2,175
May 14, 2026	2.42	2.33	2.33	2.42	2.26	829
May 13, 2026	2.27	2.38	2.38	2.52	2.25	2,929
May 12, 2026	2.44	2.44	2.44	2.44	2.44	956
May 11, 2026	2.52	2.35	2.35	2.52	2.27	1,457
May 08, 2026	2.49	2.4	2.4	2.49	2.26	0
May 07, 2026	2.34	2.42	2.42	2.49	2.34	26
May 06, 2026	2.49	2.55	2.55	2.55	2.49	556
May 05, 2026	2.42	2.47	2.47	2.47	2.4	1,259
May 04, 2026	2.54	2.55	2.55	2.55	2.49	2,037
May 01, 2026	2.53	2.49	2.49	2.55	2.26	1,940
April 30, 2026	2.21	2.53	2.53	2.53	2.2	1,431
April 29, 2026	2.48	2.48	2.48	2.5	2.48	0
April 28, 2026	2.55	2.55	2.55	2.55	2.55	372
April 27, 2026	2.76	2.55	2.55	2.76	2.55	6,298
April 24, 2026	2.36	2.36	2.36	2.36	2.36	247
April 23, 2026	2.4	2.4	2.4	2.4	2.4	0
April 22, 2026	2.39	2.39	2.39	2.39	2.39	1,555
April 21, 2026	2.5	2.4	2.4	2.5	2.4	4,172
April 20, 2026	2.45	2.5	2.5	2.5	2.43	4,172
April 17, 2026	2.4	2.31	2.31	2.4	2.3	11
April 16, 2026	2.38	2.38	2.38	2.4	2.38	2
April 15, 2026	2.4	2.4	2.4	2.4	2.39	4,837
April 14, 2026	2.4	2.39	2.39	2.4	2.39	7,894
April 13, 2026	2.39	2.4	2.4	2.45	2.39	9,952
April 10, 2026	2.44	2.43	2.43	2.44	2.43	5,790
April 09, 2026	2.45	2.44	2.44	2.45	2.44	7,594
April 08, 2026	2.45	2.45	2.45	2.45	2.45	4,818
April 07, 2026	2.41	2.45	2.45	2.45	2.41	7,100
April 06, 2026	2.4	2.42	2.4	2.42	2.4	48
April 02, 2026	2.45	2.4	2.4	2.45	2.4	4,879
April 01, 2026	2.35	2.46	2.46	2.5	2.35	1,836
March 31, 2026	2.4	2.4	2.4	2.4	2.4	893
March 30, 2026	2.46	2.4	2.4	2.46	2.4	1,793
March 27, 2026	2.45	2.42	2.45	2.45	2.42	23
March 26, 2026	2.43	2.45	2.45	2.46	2.43	786
March 25, 2026	2.54	2.54	2.54	2.55	2.36	35,077
March 24, 2026	2.45	2.5	2.5	2.5	2.45	1,281
March 23, 2026	2.47	2.5	2.5	2.5	2.47	949
March 20, 2026	2.44	2.45	2.45	2.45	2.44	519
March 19, 2026	2.39	2.47	2.47	2.55	2.39	6,249
March 18, 2026	2.45	2.54	2.54	2.54	2.45	7,617
March 17, 2026	2.52	2.46	2.46	2.53	2.3	16,213
March 16, 2026	2.49	2.53	2.53	2.55	2.39	17,812
March 13, 2026	2.4	2.45	2.45	2.45	2.4	971
March 12, 2026	2.46	2.46	2.46	2.46	2.44	7,271
March 11, 2026	2.42	2.46	2.46	2.48	2.36	15,005
March 10, 2026	2.44	2.42	2.42	2.5	2.41	5,160
March 09, 2026	2.45	2.44	2.44	2.45	2.41	19,097