Jowell Global Ltd. (JWEL) NASDAQ

Currency In USD

JWEL Historical Return

If you invested $1000 in Jowell Global Ltd. (JWEL) since IPO date, it would be worth $21.98 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.18, while $1000 invested 1 year ago would be worth $1,371.73. This corresponds to total returns of -97.8%, -95.88%, 37.17%, respectively, with annualized returns of -50.44%, -47.14%, 37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.6	2.62	2.62	2.7	2.35	23,437
August 20, 2026	2.53	2.69	2.69	2.87	2.21	81,554
August 19, 2026	2.7	2.44	2.44	2.7	2.38	47,573
August 18, 2026	2.73	2.76	2.76	2.82	2.37	26,238
August 17, 2026	3.03	2.72	2.72	3.03	2.61	39,701
August 14, 2026	2.95	3.09	3.09	3.1	2.84	55,889
August 13, 2026	2.68	3.16	3.16	3.18	2.6	0
August 12, 2026	3.31	3.06	3.06	3.52	2.59	0
August 11, 2026	3.24	3.91	3.91	4.09	2.92	0
August 10, 2026	3.97	4	4	5.17	2.94	84.4M
August 07, 2026	1.59	1.55	1.55	1.85	1.47	42,081
August 06, 2026	1.66	1.63	1.63	1.66	1.63	535
August 05, 2026	1.7	1.65	1.65	1.7	1.61	3,624
August 04, 2026	1.71	1.7	1.7	1.76	1.7	3,719
August 03, 2026	1.71	1.7	1.7	1.73	1.7	3,790
July 31, 2026	1.71	1.71	1.71	1.71	1.71	20
July 30, 2026	1.89	1.88	1.88	1.89	1.88	1,647
July 29, 2026	1.87	1.9	1.9	1.92	1.87	5,260
July 28, 2026	1.86	1.86	1.86	1.86	1.86	488
July 27, 2026	1.8	1.8	1.8	1.8	1.8	715
July 23, 2026	1.95	1.89	1.89	1.95	1.89	1,422
July 22, 2026	1.89	1.89	1.89	1.89	1.89	49
July 21, 2026	2.1	2.1	2.1	2.1	2.1	138
July 20, 2026	1.96	1.96	1.96	1.96	1.96	718
July 17, 2026	2.05	2.05	2.05	2.05	2.05	593
July 16, 2026	1.96	1.96	1.96	1.96	1.96	904
July 15, 2026	1.91	1.93	1.93	1.93	1.91	694
July 14, 2026	2.08	1.93	1.93	2.08	1.9	2,862
July 13, 2026	1.91	1.87	1.87	1.91	1.87	1,351
July 10, 2026	2.01	2.01	2.01	2.01	2.01	609
July 09, 2026	1.97	1.95	1.95	2.02	1.95	1,358
July 08, 2026	2.08	2.04	2.04	2.08	2.04	2,589
July 07, 2026	2.13	2.09	2.09	2.13	2.09	2,065
July 06, 2026	2.11	2.11	2.11	2.11	2.11	673
July 02, 2026	2.2	2.05	2.05	2.2	2.02	13,056
July 01, 2026	2.31	2.2	2.2	2.31	2.1	1,074
June 30, 2026	2.38	2.28	2.28	2.38	2.02	20
June 29, 2026	2.28	2.33	2.33	2.35	2.28	938
June 26, 2026	2.23	2.25	2.25	2.32	2.22	1,682
June 25, 2026	2.23	2.31	2.31	2.33	2.1	4,072
June 24, 2026	2.44	2.37	2.37	2.45	2.03	0
June 23, 2026	2.41	2.4	2.4	2.41	2.4	1,209
June 22, 2026	2.62	2.33	2.33	2.62	2.33	1,160
June 18, 2026	2.43	2.43	2.43	2.43	2.43	2,223
June 17, 2026	2.51	2.65	2.65	2.65	2.41	7,356
June 16, 2026	2.35	2.52	2.52	2.55	2.35	2,985
June 15, 2026	2.3	2.45	2.45	2.6	2.3	2,864
June 12, 2026	2.6	2.6	2.6	2.6	2.6	991
June 11, 2026	2.44	2.45	2.45	2.45	2.44	2,252
June 10, 2026	2.46	2.41	2.41	2.46	2.41	3,815
June 09, 2026	2.48	2.41	2.41	2.48	2.4	4,232
June 08, 2026	2.47	2.45	2.45	2.47	2.26	1,001
June 05, 2026	2.25	2.27	2.27	2.49	2.19	0
June 04, 2026	2.23	2.26	2.26	2.36	2.2	9,435
June 03, 2026	2.36	2.29	2.29	2.36	2.28	2,895
June 02, 2026	2.27	2.41	2.41	2.51	2.27	2,430
June 01, 2026	2.35	2.25	2.25	2.39	2.2	2,552
May 29, 2026	2.5	2.54	2.54	2.6	2.5	5,107
May 28, 2026	2.2	2.23	2.23	3	2.12	68,135
May 27, 2026	2.23	2.26	2.26	2.28	2.23	1,319