Jowell Global Ltd. - JWEL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.24	2.14	2.14	2.24	2.14	187
January 12, 2026	2.14	2.15	2.15	2.2	2.07	26,300
January 09, 2026	2.12	2.15	2.15	2.22	2.11	13,128
January 08, 2026	2.02	2.1	2.1	2.13	2.02	679
January 07, 2026	2.22	2.14	2.14	2.3	2.06	112,300
January 06, 2026	2.19	2.39	2.39	2.41	2.19	54,500
January 05, 2026	2.14	2.2	2.2	2.31	2.11	67,433
January 02, 2026	2.14	2.33	2.33	2.33	2.13	73,100
December 31, 2025	2.2	2.3	2.3	2.3	2.16	32,852
December 30, 2025	2.39	2.21	2.21	2.39	2.15	142,400
December 29, 2025	2.36	2.32	2.32	2.36	2.29	1,300
December 26, 2025	2.29	2.24	2.24	2.36	2.24	12,403
December 24, 2025	2.29	2.3	2.3	2.31	2.27	5,241
December 23, 2025	2.18	2.31	2.31	2.31	2.18	3,700
December 22, 2025	2.34	2.36	2.36	2.36	2.34	721
December 19, 2025	2.28	2.35	2.35	2.38	2.16	47,800
December 18, 2025	2.33	2.39	2.39	2.39	2.33	800
December 17, 2025	2.21	2.38	2.38	2.41	2.21	10,107
December 16, 2025	2.36	2.4	2.4	2.41	2.36	3,100
December 15, 2025	2.03	2.38	2.38	2.41	2.01	21,500
December 12, 2025	2.34	2.44	2.44	2.44	2.33	2,800
December 11, 2025	2.42	2.4	2.4	2.42	2.39	1,700
December 10, 2025	2.38	2.45	2.45	2.45	2.38	900
December 09, 2025	2.37	2.4	2.4	2.41	2.36	6,227
December 08, 2025	2.41	2.38	2.38	2.41	2.38	2,140
December 05, 2025	2.27	2.41	2.41	2.41	2.27	7,438
December 04, 2025	2.3	2.35	2.35	2.37	2.3	1,300
December 03, 2025	2.3	2.38	2.38	2.39	2.3	9,000
December 02, 2025	2.27	2.36	2.36	2.38	2.26	21,643
December 01, 2025	2.33	2.37	2.37	2.37	2.32	30,574
November 28, 2025	2.33	2.37	2.37	2.37	2.29	8,200
November 26, 2025	2.36	2.37	2.37	2.37	2.36	1,307
November 25, 2025	2.35	2.36	2.36	2.36	2.29	8,700
November 24, 2025	2.32	2.36	2.36	2.36	2.29	13,632
November 21, 2025	2.22	2.42	2.42	2.42	2.22	10,037
November 20, 2025	2.33	2.36	2.36	2.36	2.17	23,303
November 19, 2025	2.13	2.33	2.33	2.34	2.13	52,300
November 18, 2025	2.09	2.31	2.31	2.31	2.04	22,100
November 17, 2025	2.06	2.04	2.04	2.21	2.03	52,029
November 14, 2025	1.93	2.06	2.06	2.08	1.92	57,601
November 13, 2025	1.95	1.88	1.88	1.95	1.86	16,400
November 12, 2025	1.81	1.91	1.91	1.93	1.8	46,900
November 11, 2025	1.73	1.67	1.67	1.82	1.56	46,082
November 10, 2025	1.55	1.59	1.59	1.6	1.52	7,600
November 07, 2025	1.56	1.51	1.51	1.64	1.5	9,200
November 06, 2025	1.63	1.62	1.62	1.74	1.52	89,500
November 05, 2025	1.48	1.63	1.63	1.63	1.48	40,828
November 04, 2025	1.6	1.48	1.48	1.62	1.47	30,000
November 03, 2025	1.64	1.63	1.63	1.66	1.61	15,200
October 31, 2025	1.59	1.67	1.67	1.7	1.59	17,888
October 30, 2025	1.61	1.61	1.61	1.69	1.59	31,460
October 29, 2025	1.61	1.7	1.7	1.7	1.58	17,200
October 28, 2025	1.58	1.63	1.63	1.69	1.58	20,211
October 27, 2025	1.59	1.6	1.6	1.66	1.55	20,113
October 24, 2025	1.68	1.71	1.71	1.8	1.68	29,777
October 23, 2025	1.56	1.7	1.7	1.89	1.56	142,700
October 22, 2025	1.79	1.74	1.74	1.93	1.73	248,200
October 21, 2025	1.76	2.12	2.12	2.51	1.75	11.12M
October 20, 2025	1.69	1.71	1.71	1.71	1.69	2.89M
October 17, 2025	1.71	1.7	1.7	1.74	1.7	2,300

Jowell Global Ltd. (JWEL) NASDAQ