Janus Henderson Global Research Fund (JWGRX) NASDAQ

Currency In USD

AD

JWGRX Historical Return

If you invested $1000 in Janus Henderson Global Research Fund (JWGRX) 10 years ago, it would be worth $3,657.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.85, while $1000 invested 1 year ago would be worth $1,147.78. This corresponds to total returns of 265.72%, 69.39%, 14.78%, respectively, with annualized returns of 13.84%, 11.11%, 14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JWGRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026134.47134.47134.47134.47134.470
July 30, 2026131.09131.09131.09131.09131.090
July 29, 2026133.07133.07133.07133.07133.070
July 28, 2026133.3133.3133.3133.3133.30
July 27, 2026133.43133.43133.43133.43133.430
July 23, 2026134.65134.65134.65134.65134.650
July 22, 2026134.76134.76134.76134.76134.760
July 21, 2026133.11133.11133.11133.11133.110
July 20, 2026133.28133.28133.28133.28133.280
July 17, 2026134.76134.76134.76134.76134.760
July 16, 2026135.81135.81135.81135.81135.810
July 15, 2026135.55135.55135.55135.55135.550
July 14, 2026134.56134.56134.56134.56134.560
July 13, 2026135.82135.82135.82135.82135.820
July 10, 2026135.62135.62135.62135.62135.620
July 09, 2026134.36134.36134.36134.36134.360
July 08, 2026134.98134.98134.98134.98134.980
July 07, 2026136.08136.08136.08136.08136.080
July 06, 2026135.13135.13135.13135.13135.130
July 02, 2026134.72134.72134.72134.72134.720
July 01, 2026135.88135.88135.88135.88135.880
June 30, 2026134.4134.4134.4134.4134.40
June 29, 2026132.76132.76132.76132.76132.760
June 26, 2026133.4133.4133.4133.4133.40
June 25, 2026132.49132.49132.49132.49132.490
June 24, 2026132.84132.84132.84132.84132.840
June 23, 2026135.16135.16135.16135.16135.160
June 22, 2026135.75135.75135.75135.75135.750
June 18, 2026134.54134.54134.54134.54134.540
June 17, 2026135.57135.57135.57135.57135.570
June 16, 2026136.06136.06136.06136.06136.060
June 15, 2026132.82132.82132.82132.82132.820
June 12, 2026132.37132.37132.37132.37132.370
June 11, 2026129.25129.25129.25129.25129.250
June 10, 2026131.75131.75131.75131.75131.750
June 09, 2026131.51131.51131.51131.51131.510
June 08, 2026130.82130.82130.82130.82130.820
June 05, 2026134.53134.53134.53134.53134.530
June 04, 2026133.74133.74133.74133.74133.740
June 03, 2026135.24135.24135.24135.24135.240
June 02, 20261351351351351350
June 01, 2026134.49134.49134.49134.49134.490
May 29, 2026134.13134.13134.13134.13134.130
May 28, 2026133.61133.61133.61133.61133.610
May 27, 2026133.71133.71133.71133.71133.710
May 26, 2026132.32132.32132.32132.32132.320
May 22, 2026132.06132.06132.06132.06132.060
May 21, 2026131.45131.45131.45131.45131.450
May 20, 2026129.64129.64129.64129.64129.640
May 19, 2026130.58130.58130.58130.58130.580
May 18, 2026130.65130.65130.65130.65130.650
May 15, 2026132.58132.58132.58132.58132.580
May 14, 2026131.87131.87131.87131.87131.870
May 13, 2026131.2131.2131.2131.2131.20
May 12, 2026131.66131.66131.66131.66131.660
May 11, 2026131.49131.49131.49131.49131.490
May 08, 2026130.87130.87130.87130.87130.870
May 07, 2026131.8131.8131.8131.8131.80
May 06, 2026129.48129.48129.48129.48129.480
May 05, 2026128.68128.68128.68128.68128.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved