Janus Henderson Global Research Fund (JWGRX) NASDAQ

118.67

-0.19(-0.16%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026118.86118.86118.86118.86118.860
April 01, 2026117.73117.73117.73117.73117.730
March 31, 2026114.24114.24114.24114.24114.240
March 30, 2026114.72114.72114.72114.72114.720
March 27, 2026116.65116.65116.65116.65116.650
March 26, 2026119.15119.15119.15119.15119.150
March 25, 2026118.35118.35118.35118.35118.350
March 24, 2026118.82118.82118.82118.82118.820
March 23, 2026117.19117.19117.19117.19117.190
March 20, 2026119.5119.5119.5119.5119.50
March 19, 2026119.88119.88119.88119.88119.880
March 18, 2026121.41121.41121.41121.41121.410
March 17, 2026120.86120.86120.86120.86120.860
March 16, 2026119.47119.47119.47119.47119.470
March 13, 2026120.22120.22120.22120.22120.220
March 12, 2026122.42122.42122.42122.42122.420
March 11, 2026122.73122.73122.73122.73122.730
March 10, 2026122.58122.58122.58122.58122.580
March 09, 2026122.58122.58122.58122.58122.580
March 06, 2026121.63121.63121.63121.63121.630
March 05, 2026123.31123.31123.31123.31123.310
March 04, 2026124.02124.02124.02124.02124.020
March 03, 2026123.1123.1123.1123.1123.10
March 02, 2026125.29125.29125.29125.29125.290
February 27, 2026125.86125.86125.86125.86125.860
February 26, 2026126.19126.19126.19126.19126.190
February 25, 2026126.97126.97126.97126.97126.970
February 24, 2026125.95125.95125.95125.95125.950
February 23, 2026125.21125.21125.21125.21125.210
February 20, 2026126.69126.690126.69126.690
February 19, 2026125.78125.780125.78125.780
February 18, 2026126.08126.080126.08126.080
February 17, 2026125.28125.280125.28125.280
February 13, 2026124.87124.870124.87124.870
February 12, 2026125.06125.060125.06125.060
February 11, 2026126.57126.570126.57126.570
February 10, 2026126.56126.560126.56126.560
February 09, 2026126.86126.860126.86126.860
February 06, 2026126.05126.050126.05126.050
February 05, 2026123.44123.440123.44123.440
February 04, 2026125.28125.280125.28125.280
February 03, 2026125.98125.980125.98125.980
February 02, 2026127.14127.140127.14127.140
January 30, 2026126.8126.80126.8126.80
January 29, 2026127.75127.750127.75127.750
January 28, 2026127.87127.870127.87127.870
January 27, 2026128.1128.10128.1128.10
January 26, 2026126.96126.960126.96126.960
January 23, 2026126.4126.40126.4126.40
January 22, 2026126.05126.050126.05126.050
January 21, 2026125.35125.350125.35125.350
January 20, 2026124.11124.110124.11124.110
January 16, 2026126.26126.260126.26126.260
January 15, 2026126.3126.30126.3126.30
January 14, 2026125.84125.840125.84125.840
January 13, 2026126.63126.630126.63126.630
January 12, 2026127.23127.230127.23127.230
January 09, 2026126.91126.910126.91126.910
January 08, 2026125.95125.950125.95125.950
January 07, 2026126.19126.190126.19126.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved