Janus Henderson Global Research Fund (JWGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund (JWGRX) 10 years ago, it would be worth $3,700.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,725.62, while $1000 invested 1 year ago would be worth $1,165.93. This corresponds to total returns of 270.05%, 72.56%, 16.59%, respectively, with annualized returns of 13.97%, 11.53%, 16.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
| August 20, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0 |
| August 19, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| August 18, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0 |
| August 17, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0 |
| August 14, 2026 | 140.19 | 141.38 | 141.38 | 141.38 | 140.19 | 0 |
| August 13, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 0 |
| August 12, 2026 | 140.19 | 140.04 | 140.04 | 140.19 | 140.04 | 0 |
| August 11, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0 |
| August 10, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0 |
| August 07, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0 |
| August 06, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0 |
| August 05, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0 |
| August 04, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 0 |
| August 03, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0 |
| July 31, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0 |
| July 30, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 0 |
| July 29, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| July 28, 2026 | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0 |
| July 27, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0 |
| July 23, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0 |
| July 22, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| July 21, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| July 20, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0 |
| July 17, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| July 16, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| July 15, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| July 14, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 0 |
| July 13, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0 |
| July 10, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| July 09, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0 |
| July 08, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| July 07, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 0 |
| July 06, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | 0 |
| July 02, 2026 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 0 |
| July 01, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0 |
| June 30, 2026 | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0 |
| June 29, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| June 26, 2026 | 133.4 | 133.4 | 133.4 | 133.4 | 133.4 | 0 |
| June 25, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| June 24, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 0 |
| June 23, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0 |
| June 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| June 18, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0 |
| June 17, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| June 16, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 0 |
| June 15, 2026 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | 0 |
| June 12, 2026 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0 |
| June 11, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0 |
| June 10, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0 |
| June 09, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| June 08, 2026 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
| June 05, 2026 | 134.53 | 134.53 | 134.53 | 134.53 | 134.53 | 0 |
| June 04, 2026 | 133.74 | 133.74 | 133.74 | 133.74 | 133.74 | 0 |
| June 03, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0 |
| June 02, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| June 01, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| May 29, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 0 |
| May 28, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 0 |
| May 27, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 0 |