131.32
+0.66999(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| October 22, 2025 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0 |
| October 21, 2025 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0 |
| October 20, 2025 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0 |
| October 17, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| October 16, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| October 15, 2025 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0 |
| October 14, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0 |
| October 13, 2025 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0 |
| October 10, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | 0 |
| October 09, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| October 08, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0 |
| October 07, 2025 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0 |
| October 06, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| October 03, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| October 02, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0 |
| October 01, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
| September 30, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
| September 29, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| September 26, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
| September 25, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| September 24, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0 |
| September 23, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0 |
| September 22, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
| September 19, 2025 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
| September 18, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
| September 17, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| September 16, 2025 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
| September 15, 2025 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 0 |
| September 12, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
| September 11, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0 |
| September 10, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
| September 09, 2025 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0 |
| September 08, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
| September 05, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
| September 04, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
| September 03, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0 |
| September 02, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
| August 29, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0 |
| August 28, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
| August 27, 2025 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0 |
| August 26, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
| August 25, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
| August 22, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
| August 21, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0 |
| August 20, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| August 19, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| August 18, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
| August 15, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| August 14, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| August 13, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
| August 12, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| August 11, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| August 08, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| August 07, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| August 06, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| August 05, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| August 04, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| August 01, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
| July 31, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0 |