Janus Henderson Global Research Fund (JWGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund (JWGRX) 10 years ago, it would be worth $3,631.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.53, while $1000 invested 1 year ago would be worth $1,113.89. This corresponds to total returns of 263.16%, 74.05%, 11.39%, respectively, with annualized returns of 13.76%, 11.73%, 11.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| September 30, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| September 29, 2026 | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0 |
| September 28, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0 |
| September 25, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| September 24, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| September 23, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0 |
| September 22, 2026 | 138.6 | 138.48 | 138.48 | 138.6 | 138.48 | 0 |
| September 21, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| September 18, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| September 17, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
| September 16, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| September 15, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| September 11, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| September 10, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0 |
| September 09, 2026 | 139 | 139 | 139 | 139 | 139 | 0 |
| September 08, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| September 04, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0 |
| September 03, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0 |
| September 02, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| September 01, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| August 31, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0 |
| August 28, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0 |
| August 27, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| August 26, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| August 25, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0 |
| August 24, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0 |
| August 21, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
| August 20, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0 |
| August 19, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| August 18, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0 |
| August 17, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 0 |
| August 14, 2026 | 140.19 | 141.38 | 141.38 | 141.38 | 140.19 | 0 |
| August 13, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 0 |
| August 12, 2026 | 140.19 | 140.04 | 140.04 | 140.19 | 140.04 | 0 |
| August 11, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0 |
| August 10, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 0 |
| August 07, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | 0 |
| August 06, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0 |
| August 05, 2026 | 139.74 | 139.74 | 139.74 | 139.74 | 139.74 | 0 |
| August 04, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | 0 |
| August 03, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0 |
| July 31, 2026 | 134.47 | 134.47 | 134.47 | 134.47 | 134.47 | 0 |
| July 30, 2026 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 0 |
| July 29, 2026 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0 |
| July 28, 2026 | 133.3 | 133.3 | 133.3 | 133.3 | 133.3 | 0 |
| July 27, 2026 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 0 |
| July 23, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0 |
| July 22, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| July 21, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0 |
| July 20, 2026 | 133.28 | 133.28 | 133.28 | 133.28 | 133.28 | 0 |
| July 17, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | 0 |
| July 16, 2026 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| July 15, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 0 |
| July 14, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 0 |
| July 13, 2026 | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0 |
| July 10, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 0 |
| July 09, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0 |
| July 08, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0 |
| July 07, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 0 |