Janus Henderson Global Research Fund (JWGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund (JWGRX) 10 years ago, it would be worth $3,667.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,591.58, while $1000 invested 1 year ago would be worth $1,082.52. This corresponds to total returns of 266.76%, 59.16%, 8.25%, respectively, with annualized returns of 13.88%, 9.73%, 8.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | 0 |
| November 10, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0 |
| November 09, 2026 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 0 |
| November 06, 2026 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| November 05, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0 |
| November 04, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | 0 |
| November 03, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| November 02, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | 0 |
| October 30, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 0 |
| October 29, 2026 | 135.67 | 135.67 | 135.67 | 135.67 | 135.67 | 0 |
| October 28, 2026 | 135.1 | 135.1 | 135.1 | 135.1 | 135.1 | 0 |
| October 27, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| October 26, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 0 |
| October 23, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | 0 |
| October 22, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| October 21, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| October 20, 2026 | 135.37 | 135.37 | 135.37 | 135.37 | 135.37 | 0 |
| October 19, 2026 | 135 | 135 | 135 | 135 | 135 | 0 |
| October 16, 2026 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| October 15, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0 |
| October 14, 2026 | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
| October 13, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0 |
| October 12, 2026 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | 0 |
| October 09, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0 |
| October 08, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 0 |
| October 07, 2026 | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | 0 |
| October 06, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 0 |
| October 05, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | 0 |
| October 02, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | 0 |
| October 01, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| September 30, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0 |
| September 29, 2026 | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0 |
| September 28, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0 |
| September 25, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| September 24, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | 0 |
| September 23, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0 |
| September 22, 2026 | 138.6 | 138.48 | 138.48 | 138.6 | 138.48 | 0 |
| September 21, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| September 18, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| September 17, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0 |
| September 16, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 135.44 | 0 |
| September 15, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | 0 |
| September 11, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | 0 |
| September 10, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0 |
| September 09, 2026 | 139 | 139 | 139 | 139 | 139 | 0 |
| September 08, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| September 04, 2026 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0 |
| September 03, 2026 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0 |
| September 02, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| September 01, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0 |
| August 31, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0 |
| August 28, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 0 |
| August 27, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0 |
| August 26, 2026 | 139.68 | 139.68 | 139.68 | 139.68 | 139.68 | 0 |
| August 25, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | 0 |
| August 24, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0 |
| August 21, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 0 |
| August 20, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0 |
| August 19, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| August 18, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | 0 |