132.13
+0.24(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0 |
October 01, 2025 | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | 0 |
September 30, 2025 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | 0 |
September 29, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
September 26, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0 |
September 25, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
September 24, 2025 | 130.63 | 130.63 | 130.63 | 130.63 | 130.63 | 0 |
September 23, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0 |
September 22, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0 |
September 19, 2025 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | 0 |
September 18, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | 0 |
September 17, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
September 16, 2025 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
September 15, 2025 | 131.09 | 131.09 | 131.09 | 131.09 | 131.09 | 0 |
September 12, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 0 |
September 11, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0 |
September 10, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
September 09, 2025 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0 |
September 08, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | 0 |
September 05, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
September 04, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0 |
September 03, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0 |
September 02, 2025 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | 0 |
August 29, 2025 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | 0 |
August 28, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
August 27, 2025 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0 |
August 26, 2025 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | 0 |
August 25, 2025 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | 0 |
August 22, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 0 |
August 21, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 0 |
August 20, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
August 19, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
August 18, 2025 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 0 |
August 15, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
August 14, 2025 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
August 13, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | 0 |
August 12, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
August 11, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
August 08, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
August 07, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
August 06, 2025 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
August 05, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
August 04, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
August 01, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0 |
July 31, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0 |
July 30, 2025 | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0 |
July 29, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0 |
July 28, 2025 | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0 |
July 25, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
July 24, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
July 23, 2025 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0 |
July 22, 2025 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 0 |
July 21, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0 |
July 18, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
July 17, 2025 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
July 16, 2025 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0 |
July 15, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
July 14, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
July 11, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
July 10, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |