Jupiter Wagons Limited (JWL.NS) NSE

Currency In INR

AD

JWL.NS Historical Return

If you invested ₹1000 in Jupiter Wagons Limited (JWL.NS) 10 years ago, it would be worth ₹17,584.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,897.29, while ₹1000 invested 1 year ago would be worth ₹759.23. This corresponds to total returns of 1,658.48%, 589.73%, -24.08%, respectively, with annualized returns of 33.18%, 47.11%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026260259.2259.2262.25258.2727,838
July 30, 2026259.2259.35259.35261.35254.91.05M
July 29, 2026246259.3259.327024611.67M
July 28, 2026247.4245.65245.65248.9245.1288,344
July 27, 2026247.05247.6247.6250.4246.8356,937
July 24, 2026243246.55246.55247.85241.8477,720
July 23, 2026245.1245.65245.65249.55244453,569
July 22, 2026252.15246.65246.65252.15246.1533,922
July 21, 2026252.9250.35250.35252.9249.4456,230
July 20, 2026251251.55251.55253.45249.45537,086
July 17, 2026256.5254.3254.3256.5253.1408,181
July 16, 2026256254.9254.9258.35254.1489,988
July 15, 2026254.3255.75255.75263.3254.3826,987
July 14, 2026258.1255.15255.15258.55254601,326
July 13, 2026256.8259.65259.65261.65253.3851,190
July 10, 2026252.05256.8256.8258.95252.05842,989
July 09, 2026247251.25251.25253.8247738,976
July 08, 2026251.65248.9248.9254.3246.51.1M
July 07, 2026259.25254254261253.11.03M
July 06, 2026263.9258.15258.15263.92571.09M
July 03, 2026268.7262.3262.3269.55261.51.47M
July 02, 2026267266.45266.45268.2265.55620,700
July 01, 2026267.95266.85266.85272.35265.351.25M
June 30, 2026268.75267.8267.8270.4265.51.03M
June 29, 2026268269.1269.1272.3260.752.51M
June 25, 2026270262.95262.95270.35260.352.42M
June 24, 2026277.2267.6267.6277.2265.51.84M
June 23, 2026281275.45275.45285.72741.49M
June 22, 2026278.05279.55279.55285.8278.051.64M
June 19, 2026277.05277.3277.3278.5276.05918,346
June 18, 2026279.85279.5279.52862782.39M
June 17, 2026277279.35279.35284.7274.452.14M
June 16, 2026278.5276.8276.8278.65274.551.06M
June 15, 2026281.1275.5275.5284.6274.61.27M
June 12, 2026268275.6275.6277267.1740,004
June 11, 2026269264.4264.4270.45263.45596,304
June 10, 2026278.75270.85270.85279.95269.25608,588
June 09, 2026278278.85278.85279.8275.05665,714
June 08, 2026277.9275.65275.65281.45273.11.11M
June 05, 2026282.6277.9277.9283.65277.1773,356
June 04, 2026277.05279.85279.85286.5277.051.19M
June 03, 2026281.1280.35280.35283.95276.351.16M
June 02, 2026274.2284.1284.1285.552702.34M
June 01, 2026279274.2274.2280.35272.752.8M
May 29, 2026300.05290.75290.75303.65287.052.89M
May 27, 2026288.8298.5298.5308.5286.957.85M
May 26, 2026296.8289.75289.75296.82881.83M
May 25, 2026280296.3296.3303.928015.77M
May 22, 2026276.9276.95276.95278.95275580,188
May 21, 2026278.95276.3276.3280275.15789,857
May 20, 2026266.1273.05273.05274.8266.11.09M
May 19, 2026273270.9270.9275.45268.5855,642
May 18, 2026273270.45270.45273262.21.26M
May 15, 2026281.3275.15275.15283.45273.25902,055
May 14, 2026282.6281.4281.4286.5275.61.49M
May 13, 2026277281.55281.55284.9276.41.73M
May 12, 2026287.25275.05275.05290.352741.52M
May 11, 2026294.9290.25290.25297.552891.26M
May 08, 2026301298.9298.9305.55297.61.53M
May 07, 2026299303.75303.75308.62963.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved