Jupiter Wagons Limited (JWL.NS) NSE

325.00

+1.65(+0.51%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025326.3323.35323.35327.9321.2549,267
September 04, 2025332325325333.6323625,723
September 03, 2025330.8329.95329.95333.7327.8593,899
September 02, 2025323.4330.2330.2337.7320.051.66M
September 01, 2025318.9321.45321.45323.5317817,563
August 29, 2025319.1317.55317.55323.8316.3693,406
August 28, 2025329319.55319.55329.45318.351.01M
August 26, 2025335329.65329.65335327.6824,510
August 25, 2025341.3336.15336.15342.3335890,685
August 22, 2025344.95340.9340.9347.13372.93M
August 21, 2025350343.25343.25372.85338.0546.73M
August 20, 2025329.5329.85329.85331.5325.1488,275
August 19, 2025327330.55330.55334321.6586,934
August 18, 2025319325.3325.3326.9318.5915,539
August 14, 2025319.2314.2314.2322311849,510
August 13, 2025310316.75316.75322.73082.94M
August 12, 2025331.35330330333328.05552,893
August 11, 2025335.95330.5330.5338.15328747,334
August 08, 2025338.55331.95331.95339.15330.5385,929
August 07, 2025335.95338.75338.75340.35328.75534,190
August 06, 2025345.25337.5337.5347.6336.1426,569
August 05, 2025341.4343.65343.65350.85340675,822
August 04, 2025337.2341.4341.4345334.5475,844
August 01, 2025341336.1336.1348335.05394,868
July 31, 2025344.95341.6341.6347339.2438,750
July 30, 2025351.5348.45348.45352.3347.05382,165
July 29, 2025341.9350.05350.05351.7338.25533,456
July 28, 2025350.05342.05342.05354.95339.5785,233
July 25, 2025359.65352.7352.7359.85351.3531,130
July 24, 2025363359.65359.65365.75358420,764
July 23, 2025365.5362.8362.8366.5362384,495
July 22, 2025369.8364.05364.05371.7363.35403,985
July 21, 2025366.6368.8368.8372.9364.051.07M
July 18, 2025370366.6366.6371.75365494,831
July 17, 2025373369.55369.55374.9368.6407,247
July 16, 2025370.9372.65372.65375.5369.85587,220
July 15, 2025369.9370.2370.2375.9367.85622,245
July 14, 2025370.6368.9368.9371.15367.25526,058
July 11, 2025375.25370.75370.75376.8370424,580
July 10, 2025376375.25375.25381.85374.2688,547
July 09, 2025375375.5375.5381.6373.55563,990
July 08, 2025376.05375375380.25371.2552,581
July 07, 2025380376.7376.7386.8375.5602,486
July 04, 2025381.2381.1381.1384.95380553,967
July 03, 2025384.7382.45382.45386.6381.1607,367
July 02, 2025386.95383.7383.7390.5380.7726,667
July 01, 2025389.9386.25386.25393.6383.55806,864
June 30, 2025389.8388.4388.4392.7386.55882,512
June 27, 2025385.9387.6387.6392.1384.8987,173
June 26, 2025384.25384.35384.35388.75383.2960,381
June 25, 2025382.9382.1382.1386.4379.5892,247
June 24, 2025376.9379379387.5376.51.74M
June 23, 2025366.5371.9371.9374.9366.25936,493
June 20, 2025366.75369.55369.55374.5363.451.71M
June 19, 2025380365.75365.75383.4362.81.85M
June 18, 2025384.05379.25379.25391.33781.21M
June 17, 2025391.3384.05384.05395.6382.2964,618
June 16, 2025390391.3391.3394.83801.22M
June 13, 2025385390.4390.4394.8384.51.73M
June 12, 2025410395.4395.4412.7393.21.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved