Jupiter Wagons Limited (JWL.NS) NSE

Currency In INR

AD

JWL.NS Historical Return

If you invested ₹1000 in Jupiter Wagons Limited (JWL.NS) 10 years ago, it would be worth ₹19,205.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,550.21, while ₹1000 invested 1 year ago would be worth ₹750.87. This corresponds to total returns of 1,820.56%, 755.02%, -24.91%, respectively, with annualized returns of 34.36%, 53.57%, -24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026278.05279.55279.55285.8278.051.64M
June 19, 2026277.05277.3277.3278.5276.05918,346
June 18, 2026279.85279.5279.52862782.39M
June 17, 2026277279.35279.35284.7274.452.14M
June 16, 2026278.5276.8276.8278.65274.551.06M
June 15, 2026281.1275.5275.5284.6274.61.27M
June 12, 2026268275.6275.6277267.1740,004
June 11, 2026269264.4264.4270.45263.45596,304
June 10, 2026278.75270.85270.85279.95269.25608,588
June 09, 2026278278.85278.85279.8275.05665,714
June 08, 2026277.9275.65275.65281.45273.11.11M
June 05, 2026282.6277.9277.9283.65277.1773,356
June 04, 2026277.05279.85279.85286.5277.051.19M
June 03, 2026281.1280.35280.35283.95276.351.16M
June 02, 2026274.2284.1284.1285.552702.34M
June 01, 2026279274.2274.2280.35272.752.8M
May 29, 2026300.05290.75290.75303.65287.052.89M
May 27, 2026288.8298.5298.5308.5286.957.85M
May 26, 2026296.8289.75289.75296.82881.83M
May 25, 2026280296.3296.3303.928015.77M
May 22, 2026276.9276.95276.95278.95275580,188
May 21, 2026278.95276.3276.3280275.15789,857
May 20, 2026266.1273.05273.05274.8266.11.09M
May 19, 2026273270.9270.9275.45268.5855,642
May 18, 2026273270.45270.45273262.21.26M
May 15, 2026281.3275.15275.15283.45273.25902,055
May 14, 2026282.6281.4281.4286.5275.61.49M
May 13, 2026277281.55281.55284.9276.41.73M
May 12, 2026287.25275.05275.05290.352741.52M
May 11, 2026294.9290.25290.25297.552891.26M
May 08, 2026301298.9298.9305.55297.61.53M
May 07, 2026299303.75303.75308.62963.58M
May 06, 2026298.3298.25298.25300.7293.452.32M
May 05, 2026288.5296.75296.75306.95284.410.07M
May 04, 2026286.7287.4287.4290.5283.91.37M
April 30, 2026285283.73283.73287.48280.51.41M
April 29, 2026293287.4287.4294286.351.45M
April 28, 2026291291.1291.1295.932892.27M
April 27, 2026281.5290.79290.79293.2280.883.69M
April 24, 2026286.9279.12279.12288.3277.061.26M
April 23, 2026285285.25285.25292284.152.24M
April 22, 2026281.7286.57286.57287.9280.82.21M
April 21, 2026280.25281.21281.21283.56279.051.25M
April 20, 2026286.01278.95278.95286.18277.51.82M
April 17, 2026282.99286.23286.23294.24282.415.3M
April 16, 2026275.9281.16281.16288.79273.246.29M
April 15, 2026267.8273.13273.13280.5267.126.56M
April 13, 2026261.2261.88261.88263.45256.82.11M
April 10, 2026270.1268.16268.16274.4266.442.48M
April 09, 2026273268.91268.91278267.52.85M
April 08, 2026276.1272.63272.63276.42271.852.7M
April 07, 2026258.01266.35266.35280.8255.7119.75M
April 06, 2026258.75258.22258.22259.25249.11.79M
April 02, 2026250256.61256.61258246.61.69M
April 01, 2026250.22256.68256.68257.87244.682.52M
March 30, 2026249.95238.1238.1261.95235.654.78M
March 27, 2026260.05251.2251.2262.4250.052.2M
March 25, 2026265261.8261.8269.12612M
March 24, 2026259.7259.6259.6261252.51.88M
March 23, 2026259.4252.6252.6259.42491.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved