Jupiter Wagons Limited (JWL.NS) NSE

Currency In INR

AD

JWL.NS Historical Return

If you invested ₹1000 in Jupiter Wagons Limited (JWL.NS) 10 years ago, it would be worth ₹15,693.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,694.5, while ₹1000 invested 1 year ago would be worth ₹685.5. This corresponds to total returns of 1,469.34%, 469.45%, -31.45%, respectively, with annualized returns of 31.68%, 41.58%, -31.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026201.21204.5204.5206198.221.17M
November 08, 2026199.25201.3201.3201.75198.6314,642
November 06, 2026197197.94197.94198.9194.11726,749
November 05, 2026200.5199.7199.7204199.11.29M
November 04, 2026191.1197.04197.04197.88187.961.45M
November 03, 2026191192.18192.18198.81189.192.84M
November 02, 2026181188.28188.28190.11178.682M
October 30, 2026191.89181.78181.78191.89180.022.29M
October 29, 2026186.24193.11193.11198186.2430.87M
October 28, 2026175.99181.05181.05184.95174.582.34M
October 27, 2026174176.68176.68179.64173.3775,653
October 26, 2026171174.61174.61176.35169.081.09M
October 23, 2026182.53173.39173.39183170.82.09M
October 22, 2026190.01182.54182.54190.78181.911.77M
October 21, 2026200190.31190.31200189.151.14M
October 19, 2026206.93196.73196.73207.56195.61.32M
October 16, 2026202.02205.62205.62207.9200.151.29M
October 15, 2026210.46202.02202.02211.492011.87M
October 14, 2026215209.41209.41217.72091.89M
October 13, 2026214.02216.22216.22216.8211.05518,683
October 12, 2026214.4212.4212.4218.79211.65688,619
October 09, 2026215214.4214.4218.75213.2684,668
October 08, 2026222.5216.43216.43223216705,633
October 07, 2026223.67223.56223.56226.9221.8478,353
October 06, 2026223.5224.64224.64226.9221.78775,283
October 05, 2026224.2223.44223.44226.99218.611.6M
October 01, 2026229.51223.93223.93229.95220.362.25M
September 30, 2026221.5233.12233.12244.8220.5924.06M
September 29, 2026223.71219.82219.82223.71218.45627,200
September 28, 2026226.73222.23222.23226.73221.85627,764
September 25, 2026230226.73226.73230224676,506
September 24, 2026230228.07228.07230.59226.81616,463
September 23, 2026228.95233.16233.16234.63228.95858,571
September 22, 2026230228.63228.63232.9227.51657,976
September 21, 2026230228.06228.06232.9227.5493,430
September 18, 2026232.5230.13230.13233.99228.161.09M
September 17, 2026228.67231.23231.23233.76228.67561,944
September 16, 2026233.5228.67228.67233.5225.65794,792
September 15, 2026241231.17231.17242.82230.4630,241
September 11, 2026240.06239.58239.58240.25237.72394,239
September 10, 2026242.5241.56241.56247.9240.25990,374
September 09, 2026244241.01241.01245.4240.5491,937
September 08, 2026244242.41242.41245.15241.5476,036
September 07, 2026243.24244.99244.99248.4243.24625,971
September 04, 2026240.71243.24243.24249240.711.06M
September 03, 2026241241.09241.09244.02240.5388,324
September 02, 2026242239.37239.37242237.4498,860
September 01, 2026241.51242.36242.36251.92239.661.16M
August 31, 2026245.15240.55240.55245.65240481,503
August 28, 2026246.9245.1245.1247.7244.5606,055
August 27, 2026246.4247247252.9245.9680,470
August 26, 2026248.2246.85246.85250.1246.4384,171
August 25, 2026248.4246.9246.9253.45245.25625,980
August 24, 2026248.2247.85247.85251.9247.1667,692
August 21, 2026248.8247247250.75246.5476,054
August 20, 2026249.4248.1248.1253.95247.1783,978
August 19, 2026249.7248.5248.5252.95246.6778,136
August 18, 2026250.2250.7250.7253.6250295,272
August 17, 2026250252.65252.65253.95247865,865
August 14, 2026258.8256.5256.5260.95254.5502,956
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved