Jupiter Wagons Limited (JWL.NS) NSE

284.10

+9.9(+3.61%)

Updated at June 02 03:30PM

Currency In INR

JWL.NS Historical Return

If you invested ₹1000 in Jupiter Wagons Limited (JWL.NS) 10 years ago, it would be worth ₹19,797.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,960.69, while ₹1000 invested 1 year ago would be worth ₹709.1. This corresponds to total returns of 1,879.79%, 1,296.07%, -29.09%, respectively, with annualized returns of 34.77%, 69.38%, -29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	279	274.2	274.2	280.35	272.75	2.8M
May 29, 2026	300.05	290.75	290.75	303.65	287.05	2.89M
May 27, 2026	288.8	298.5	298.5	308.5	286.95	7.85M
May 26, 2026	296.8	289.75	289.75	296.8	288	1.83M
May 25, 2026	280	296.3	296.3	303.9	280	15.77M
May 22, 2026	276.9	276.95	276.95	278.95	275	580,188
May 21, 2026	278.95	276.3	276.3	280	275.15	789,857
May 20, 2026	266.1	273.05	273.05	274.8	266.1	1.09M
May 19, 2026	273	270.9	270.9	275.45	268.5	855,642
May 18, 2026	273	270.45	270.45	273	262.2	1.26M
May 15, 2026	281.3	275.15	275.15	283.45	273.25	902,055
May 14, 2026	282.6	281.4	281.4	286.5	275.6	1.49M
May 13, 2026	277	281.55	281.55	284.9	276.4	1.73M
May 12, 2026	287.25	275.05	275.05	290.35	274	1.52M
May 11, 2026	294.9	290.25	290.25	297.55	289	1.26M
May 08, 2026	301	298.9	298.9	305.55	297.6	1.53M
May 07, 2026	299	303.75	303.75	308.6	296	3.58M
May 06, 2026	298.3	298.25	298.25	300.7	293.45	2.32M
May 05, 2026	288.5	296.75	296.75	306.95	284.4	10.07M
May 04, 2026	286.7	287.4	287.4	290.5	283.9	1.37M
April 30, 2026	285	283.73	283.73	287.48	280.5	1.41M
April 29, 2026	293	287.4	287.4	294	286.35	1.45M
April 28, 2026	291	291.1	291.1	295.93	289	2.27M
April 27, 2026	281.5	290.79	290.79	293.2	280.88	3.69M
April 24, 2026	286.9	279.12	279.12	288.3	277.06	1.26M
April 23, 2026	285	285.25	285.25	292	284.15	2.24M
April 22, 2026	281.7	286.57	286.57	287.9	280.8	2.21M
April 21, 2026	280.25	281.21	281.21	283.56	279.05	1.25M
April 20, 2026	286.01	278.95	278.95	286.18	277.5	1.82M
April 17, 2026	282.99	286.23	286.23	294.24	282.41	5.3M
April 16, 2026	275.9	281.16	281.16	288.79	273.24	6.29M
April 15, 2026	267.8	273.13	273.13	280.5	267.12	6.56M
April 13, 2026	261.2	261.88	261.88	263.45	256.8	2.11M
April 10, 2026	270.1	268.16	268.16	274.4	266.44	2.48M
April 09, 2026	273	268.91	268.91	278	267.5	2.85M
April 08, 2026	276.1	272.63	272.63	276.42	271.85	2.7M
April 07, 2026	258.01	266.35	266.35	280.8	255.71	19.75M
April 06, 2026	258.75	258.22	258.22	259.25	249.1	1.79M
April 02, 2026	250	256.61	256.61	258	246.6	1.69M
April 01, 2026	250.22	256.68	256.68	257.87	244.68	2.52M
March 30, 2026	249.95	238.1	238.1	261.95	235.65	4.78M
March 27, 2026	260.05	251.2	251.2	262.4	250.05	2.2M
March 25, 2026	265	261.8	261.8	269.1	261	2M
March 24, 2026	259.7	259.6	259.6	261	252.5	1.88M
March 23, 2026	259.4	252.6	252.6	259.4	249	1.71M
March 20, 2026	-1	-1	262.6	-1	-1	0
March 19, 2026	265	262.1	262.1	268.5	260.75	1.5M
March 18, 2026	267.15	271	271	289.95	266.15	16.56M
March 17, 2026	265.9	264.45	264.45	267.05	260.15	1.11M
March 16, 2026	262	262.3	262.3	265.3	255.4	2.18M
March 13, 2026	269.9	262.15	262.15	271.15	261	1.55M
March 12, 2026	272.4	272.2	272.2	277.05	266.3	2.4M
March 11, 2026	286.95	274.85	274.85	292.7	270.1	3.84M
March 10, 2026	292.9	285.95	285.95	294	277.1	8.48M
March 09, 2026	309	287.4	287.4	318.85	282.25	36.59M
March 06, 2026	254.8	298.6	298.6	305	251.3	75.94M
March 05, 2026	252	254.8	254.8	256.45	246.2	1.6M
March 04, 2026	-1	-1	248.85	-1	-1	0
March 02, 2026	250	257.45	257.45	262.7	249.05	1.46M
February 27, 2026	277.8	267.2	267.2	278.3	265.5	2.02M