Jupiter Wagons Limited (JWL.NS) NSE

Currency In INR

AD

JWL.NS Historical Return

If you invested ₹1000 in Jupiter Wagons Limited (JWL.NS) 10 years ago, it would be worth ₹17,278.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,753.02, while ₹1000 invested 1 year ago would be worth ₹661.93. This corresponds to total returns of 1,627.85%, 575.3%, -33.81%, respectively, with annualized returns of 32.97%, 46.49%, -33.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JWL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026229.51223.93223.93229.95220.362.25M
September 30, 2026221.5233.12233.12244.8220.5924.06M
September 29, 2026223.71219.82219.82223.71218.45627,200
September 28, 2026226.73222.23222.23226.73221.85627,764
September 25, 2026230226.73226.73230224676,506
September 24, 2026230228.07228.07230.59226.81616,463
September 23, 2026228.95233.16233.16234.63228.95858,571
September 22, 2026230228.63228.63232.9227.51657,976
September 21, 2026230228.06228.06232.9227.5493,430
September 18, 2026232.5230.13230.13233.99228.161.09M
September 17, 2026228.67231.23231.23233.76228.67561,944
September 16, 2026233.5228.67228.67233.5225.65794,792
September 15, 2026241231.17231.17242.82230.4630,241
September 11, 2026240.06239.58239.58240.25237.72394,239
September 10, 2026242.5241.56241.56247.9240.25990,374
September 09, 2026244241.01241.01245.4240.5491,937
September 08, 2026244242.41242.41245.15241.5476,036
September 07, 2026243.24244.99244.99248.4243.24625,971
September 04, 2026240.71243.24243.24249240.711.06M
September 03, 2026241241.09241.09244.02240.5388,324
September 02, 2026242239.37239.37242237.4498,860
September 01, 2026241.51242.36242.36251.92239.661.16M
August 31, 2026245.15240.55240.55245.65240481,503
August 28, 2026246.9245.1245.1247.7244.5606,055
August 27, 2026246.4247247252.9245.9680,470
August 26, 2026248.2246.85246.85250.1246.4384,171
August 25, 2026248.4246.9246.9253.45245.25625,980
August 24, 2026248.2247.85247.85251.9247.1667,692
August 21, 2026248.8247247250.75246.5476,054
August 20, 2026249.4248.1248.1253.95247.1783,978
August 19, 2026249.7248.5248.5252.95246.6778,136
August 18, 2026250.2250.7250.7253.6250295,272
August 17, 2026250252.65252.65253.95247865,865
August 14, 2026258.8256.5256.5260.95254.5502,956
August 13, 2026258257.6257.6260.35256.65411,536
August 12, 2026262259.05259.05262.25257.5459,989
August 11, 2026262.35262.4262.4268.95260.82.77M
August 10, 2026261.5257.4257.4262.5257417,264
August 07, 2026261.05260260261.75258.8433,724
August 06, 2026259.4262.1262.1263258.15783,328
August 05, 2026264.05258.85258.85266.2256.1912,426
August 04, 2026266259.85259.85266.25258.951.3M
August 03, 2026259.25264.95264.95269.55259.251.89M
July 31, 2026260259.2259.2262.25258.2727,838
July 30, 2026259.2259.35259.35261.35254.91.05M
July 29, 2026246259.3259.327024611.67M
July 28, 2026247.4245.65245.65248.9245.1288,344
July 27, 2026247.05247.6247.6250.4246.8356,937
July 24, 2026243246.55246.55247.85241.8477,720
July 23, 2026245.1245.65245.65249.55244453,569
July 22, 2026252.15246.65246.65252.15246.1533,922
July 21, 2026252.9250.35250.35252.9249.4456,230
July 20, 2026251251.55251.55253.45249.45537,086
July 17, 2026256.5254.3254.3256.5253.1408,181
July 16, 2026256254.9254.9258.35254.1489,988
July 15, 2026254.3255.75255.75263.3254.3826,987
July 14, 2026258.1255.15255.15258.55254601,326
July 13, 2026256.8259.65259.65261.65253.3851,190
July 10, 2026252.05256.8256.8258.95252.05842,989
July 09, 2026247251.25251.25253.8247738,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved