Jupiter Wagons Limited (JWL.NS) NSE

Currency In INR

JWL.NS Historical Return

If you invested ₹1000 in Jupiter Wagons Limited (JWL.NS) 10 years ago, it would be worth ₹17,525.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,897.29, while ₹1000 invested 1 year ago would be worth ₹771.2. This corresponds to total returns of 1,652.54%, 589.73%, -22.88%, respectively, with annualized returns of 33.14%, 47.14%, -22.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	260	259.2	259.2	262.25	258.2	727,838
July 30, 2026	259.2	259.35	259.35	261.35	254.9	1.05M
July 29, 2026	246	259.3	259.3	270	246	11.67M
July 28, 2026	247.4	245.65	245.65	248.9	245.1	288,344
July 27, 2026	247.05	247.6	247.6	250.4	246.8	356,937
July 24, 2026	243	246.55	246.55	247.85	241.8	477,720
July 23, 2026	245.1	245.65	245.65	249.55	244	453,569
July 22, 2026	252.15	246.65	246.65	252.15	246.1	533,922
July 21, 2026	252.9	250.35	250.35	252.9	249.4	456,230
July 20, 2026	251	251.55	251.55	253.45	249.45	537,086
July 17, 2026	256.5	254.3	254.3	256.5	253.1	408,181
July 16, 2026	256	254.9	254.9	258.35	254.1	489,988
July 15, 2026	254.3	255.75	255.75	263.3	254.3	826,987
July 14, 2026	258.1	255.15	255.15	258.55	254	601,326
July 13, 2026	256.8	259.65	259.65	261.65	253.3	851,190
July 10, 2026	252.05	256.8	256.8	258.95	252.05	842,989
July 09, 2026	247	251.25	251.25	253.8	247	738,976
July 08, 2026	251.65	248.9	248.9	254.3	246.5	1.1M
July 07, 2026	259.25	254	254	261	253.1	1.03M
July 06, 2026	263.9	258.15	258.15	263.9	257	1.09M
July 03, 2026	268.7	262.3	262.3	269.55	261.5	1.47M
July 02, 2026	267	266.45	266.45	268.2	265.55	620,700
July 01, 2026	267.95	266.85	266.85	272.35	265.35	1.25M
June 30, 2026	268.75	267.8	267.8	270.4	265.5	1.03M
June 29, 2026	268	269.1	269.1	272.3	260.75	2.51M
June 25, 2026	270	262.95	262.95	270.35	260.35	2.42M
June 24, 2026	277.2	267.6	267.6	277.2	265.5	1.84M
June 23, 2026	281	275.45	275.45	285.7	274	1.49M
June 22, 2026	278.05	279.55	279.55	285.8	278.05	1.64M
June 19, 2026	277.05	277.3	277.3	278.5	276.05	918,346
June 18, 2026	279.85	279.5	279.5	286	278	2.39M
June 17, 2026	277	279.35	279.35	284.7	274.45	2.14M
June 16, 2026	278.5	276.8	276.8	278.65	274.55	1.06M
June 15, 2026	281.1	275.5	275.5	284.6	274.6	1.27M
June 12, 2026	268	275.6	275.6	277	267.1	740,004
June 11, 2026	269	264.4	264.4	270.45	263.45	596,304
June 10, 2026	278.75	270.85	270.85	279.95	269.25	608,588
June 09, 2026	278	278.85	278.85	279.8	275.05	665,714
June 08, 2026	277.9	275.65	275.65	281.45	273.1	1.11M
June 05, 2026	282.6	277.9	277.9	283.65	277.1	773,356
June 04, 2026	277.05	279.85	279.85	286.5	277.05	1.19M
June 03, 2026	281.1	280.35	280.35	283.95	276.35	1.16M
June 02, 2026	274.2	284.1	284.1	285.55	270	2.34M
June 01, 2026	279	274.2	274.2	280.35	272.75	2.8M
May 29, 2026	300.05	290.75	290.75	303.65	287.05	2.89M
May 27, 2026	288.8	298.5	298.5	308.5	286.95	7.85M
May 26, 2026	296.8	289.75	289.75	296.8	288	1.83M
May 25, 2026	280	296.3	296.3	303.9	280	15.77M
May 22, 2026	276.9	276.95	276.95	278.95	275	580,188
May 21, 2026	278.95	276.3	276.3	280	275.15	789,857
May 20, 2026	266.1	273.05	273.05	274.8	266.1	1.09M
May 19, 2026	273	270.9	270.9	275.45	268.5	855,642
May 18, 2026	273	270.45	270.45	273	262.2	1.26M
May 15, 2026	281.3	275.15	275.15	283.45	273.25	902,055
May 14, 2026	282.6	281.4	281.4	286.5	275.6	1.49M
May 13, 2026	277	281.55	281.55	284.9	276.4	1.73M
May 12, 2026	287.25	275.05	275.05	290.35	274	1.52M
May 11, 2026	294.9	290.25	290.25	297.55	289	1.26M
May 08, 2026	301	298.9	298.9	305.55	297.6	1.53M
May 07, 2026	299	303.75	303.75	308.6	296	3.58M