Jupiter Wagons Limited (JWL.NS) NSE

334.35

+40.15(+13.65%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026301294.2294.2304.45290.552.26M
January 12, 2026295.05297.15297.15300284.73.48M
January 09, 2026304.6293.65293.65308.05291.054.13M
January 08, 2026322304.6304.63283033.41M
January 07, 2026325.1321.85321.85330.95320.31.92M
January 06, 2026331.5324.55324.55334322.652.49M
January 05, 2026340329.75329.753483273.52M
January 02, 2026337.45338.25338.25340.53352.04M
January 01, 2026341.4337.1337.1343.1334.252.55M
December 31, 2025332339.75339.75353.8329.814.19M
December 30, 2025336.95330.65330.65342.75328.654.6M
December 29, 2025347.2337.7337.7347.5334.057.38M
December 26, 2025340347.55347.55358332.5531.89M
December 24, 2025335.9340.6340.6350.95328.9549.03M
December 23, 2025311335.9335.9358.25302.85135.72M
December 22, 2025269.9310.45310.45312.3269.974.13M
December 19, 2025257260.25260.25262.85253.05761,147
December 18, 2025257.15253.95253.95257.3252.65494,333
December 17, 2025262.8257.7257.7263.2257451,558
December 16, 2025267262.75262.75267262.1460,315
December 15, 2025260.8267.9267.9273.4257.51.97M
December 12, 2025257.7260.8260.8262.3255.5809,063
December 11, 2025253.05257.5257.5258.95250.35884,415
December 10, 2025260.85252.7252.7262.35250.65746,897
December 09, 2025254.65260.85260.85262.5247.151.74M
December 08, 2025267.05254.45254.45268.952531.2M
December 05, 2025275.25267.05267.05275.45266.1711,321
December 04, 2025277275.25275.25279.55274.4517,714
December 03, 2025284.05278.05278.05284.9277582,316
December 02, 2025285.45284.1284.1287.25282.4420,633
December 01, 2025286.25285.8285.8292284.85684,411
November 28, 2025292.2285.8285.8292.75285574,445
November 27, 2025295.25292.35292.35300.45291.05656,082
November 26, 2025290.2291.95291.95293289.05460,338
November 25, 2025287289289291.9285.5570,363
November 24, 2025298.55286.95286.95299.35285.35880,380
November 21, 2025301.5298.4298.4301.9298299,645
November 19, 2025305302.85302.85306.25301.65421,018
November 18, 2025310.75305.5305.5310.95304.5337,821
November 17, 2025304.2308.55308.55316.9304.151.24M
November 14, 2025306.3304304308.2301.5717,893
November 13, 2025310.35306.3306.3311.55305.7527,374
November 12, 2025308310.3310.3314.5305.45992,724
November 11, 2025312.4311.35311.35315.8299.451.98M
November 10, 2025315.05311311317.75310653,139
November 07, 2025315312.8312.8315.45310.2436,829
November 06, 2025323.6316.1316.1323.95315.1455,155
November 04, 2025326322.1322.1326321.1353,798
November 03, 2025322.65324.05324.05328.6322.35521,063
October 31, 2025326.5322.5322.5326.7322345,554
October 30, 2025331326.5326.5334325.05708,488
October 29, 2025321.2329.05329.05330.25320.8861,912
October 28, 2025323320.75320.75325.5320531,393
October 27, 2025322.35323.6323.6324.3320515,837
October 24, 2025323.35322.75322.75325321344,149
October 23, 2025324.8322.05322.05325.7320.8400,412
October 21, 2025325323.35323.35325.15322.7196,266
October 20, 2025322322.2322.2324.95318.55471,571
October 17, 2025323319.2319.2324.6317.55631,723
October 16, 2025324322.65322.65328321.75530,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved