24.66
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.63 | 24.66 | 24.66 | 24.69 | 24.63 | 50.61M |
| May 19, 2025 | 24.62 | 24.64 | 24.64 | 24.65 | 24.33 | 24.28M |
| May 16, 2025 | 24.54 | 24.58 | 24.58 | 24.64 | 24.54 | 16.03M |
| May 15, 2025 | 24.56 | 24.54 | 24.54 | 24.64 | 24.52 | 3.9M |
| May 14, 2025 | 24.55 | 24.58 | 24.58 | 24.62 | 24.55 | 4.67M |
| May 13, 2025 | 24.59 | 24.57 | 24.57 | 24.61 | 24.55 | 5.57M |
| May 12, 2025 | 24.51 | 24.55 | 24.55 | 24.59 | 24.47 | 8.8M |
| May 09, 2025 | 24.36 | 24.39 | 24.39 | 24.45 | 24.36 | 1.76M |
| May 08, 2025 | 24.3 | 24.38 | 24.38 | 24.45 | 24.29 | 3.36M |
