Nordstrom, Inc. - JWN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2025	24.63	24.66	24.66	24.69	24.63	50.61M
May 19, 2025	24.62	24.64	24.64	24.65	24.33	24.28M
May 16, 2025	24.54	24.58	24.58	24.64	24.54	16.03M
May 15, 2025	24.56	24.54	24.54	24.64	24.52	3.9M
May 14, 2025	24.55	24.58	24.58	24.62	24.55	4.67M
May 13, 2025	24.59	24.57	24.57	24.61	24.55	5.57M
May 12, 2025	24.51	24.55	24.55	24.59	24.47	8.8M
May 09, 2025	24.36	24.39	24.39	24.45	24.36	1.76M
May 08, 2025	24.3	24.38	24.38	24.45	24.29	3.36M
May 07, 2025	24.16	24.26	24.26	24.37	24.14	4.13M
May 06, 2025	24.11	24.21	24.21	24.21	24.1	2.39M
May 05, 2025	24.24	24.13	24.13	24.25	24.1	3.06M
May 02, 2025	24.16	24.26	24.26	24.28	24.05	3.7M
May 01, 2025	24.11	24.06	24.06	24.17	24	2.22M
April 30, 2025	24.08	24.14	24.14	24.14	23.9	2.74M
April 29, 2025	24.14	24.08	24.08	24.16	24.04	1.38M
April 28, 2025	24.2	24.16	24.16	24.27	24.13	1.87M
April 25, 2025	24.24	24.15	24.15	24.3	24.15	3.09M
April 24, 2025	24.08	24.23	24.23	24.23	24.04	2.19M
April 23, 2025	24.18	24.13	24.13	24.22	24.06	3.43M
April 22, 2025	23.87	24.06	24.06	24.13	23.8	4.33M
April 21, 2025	23.9	23.81	23.81	23.92	23.74	4.01M
April 17, 2025	23.86	23.86	23.86	24.03	23.85	1.78M
April 16, 2025	24.01	23.86	23.86	24.07	23.74	3.61M
April 15, 2025	24.04	24.04	24.04	24.1	24	1.66M
April 14, 2025	23.93	24.04	24.04	24.09	23.85	2.47M
April 11, 2025	23.8	23.78	23.78	23.86	23.65	3.23M
April 10, 2025	23.73	23.83	23.83	24.09	23.66	6.59M
April 09, 2025	22.91	23.81	23.81	23.95	22.51	12.42M
April 08, 2025	23.6	23.11	23.11	23.97	22.91	7.09M
April 07, 2025	22.76	23.35	23.35	23.58	22.62	8.26M
April 04, 2025	23.39	23.34	23.34	23.73	23.04	14.03M
April 03, 2025	24.15	23.96	23.96	24.41	23.9	10.28M
April 02, 2025	24.42	24.45	24.45	24.47	24.42	1.42M
April 01, 2025	24.44	24.46	24.46	24.48	24.44	1.73M
March 31, 2025	24.42	24.45	24.45	24.48	24.42	1.51M
March 28, 2025	24.43	24.46	24.46	24.48	24.42	1.23M
March 27, 2025	24.42	24.45	24.45	24.46	24.42	1.57M
March 26, 2025	24.41	24.43	24.43	24.45	24.37	1.72M
March 25, 2025	24.4	24.37	24.37	24.41	24.37	1.17M
March 24, 2025	24.34	24.37	24.37	24.39	24.32	1.98M
March 21, 2025	24.27	24.35	24.35	24.36	24.17	5.74M
March 20, 2025	24.25	24.31	24.31	24.33	24.25	1.4M
March 19, 2025	24.25	24.29	24.29	24.32	24.24	1.64M
March 18, 2025	24.23	24.24	24.24	24.25	24.21	2M
March 17, 2025	24.23	24.23	24.23	24.26	24.19	2.87M
March 14, 2025	24.24	24.19	24.19	24.26	24.15	4.38M
March 13, 2025	24.2	24.22	24.22	24.24	24.2	3.77M
March 12, 2025	24.24	24.2	24.2	24.25	24.2	4.5M
March 11, 2025	24.2	24.23	24.23	24.31	24.2	4.77M
March 10, 2025	24.39	24.42	24.23	24.46	24.34	2.79M
March 07, 2025	24.41	24.45	24.45	24.49	24.37	2.99M
March 06, 2025	24.31	24.39	24.39	24.43	24.31	3.54M
March 05, 2025	24.33	24.36	24.36	24.4	24.29	2.49M
March 04, 2025	24.28	24.26	24.26	24.33	24.25	4.32M
March 03, 2025	24.3	24.24	24.24	24.33	24.21	2.26M
February 28, 2025	24.31	24.29	24.29	24.34	24.28	1.78M
February 27, 2025	24.33	24.31	24.31	24.36	24.3	1.82M
February 26, 2025	24.34	24.33	24.33	24.38	24.32	1.08M
February 25, 2025	24.34	24.32	24.32	24.36	24.31	1.38M

Nordstrom, Inc. (JWN) NYSE