24.66
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.63 | 24.66 | 24.66 | 24.69 | 24.63 | 50.61M |
| May 19, 2025 | 24.62 | 24.64 | 24.64 | 24.65 | 24.33 | 24.28M |
| May 16, 2025 | 24.54 | 24.58 | 24.58 | 24.64 | 24.54 | 16.03M |
| May 15, 2025 | 24.56 | 24.54 | 24.54 | 24.64 | 24.52 | 3.9M |
| May 14, 2025 | 24.55 | 24.58 | 24.58 | 24.62 | 24.55 | 4.67M |
| May 13, 2025 | 24.59 | 24.57 | 24.57 | 24.61 | 24.55 | 5.57M |
| May 12, 2025 | 24.51 | 24.55 | 24.55 | 24.59 | 24.47 | 8.8M |
| May 09, 2025 | 24.36 | 24.39 | 24.39 | 24.45 | 24.36 | 1.76M |
| May 08, 2025 | 24.3 | 24.38 | 24.38 | 24.45 | 24.29 | 3.36M |
| May 07, 2025 | 24.16 | 24.26 | 24.26 | 24.37 | 24.14 | 4.13M |
| May 06, 2025 | 24.11 | 24.21 | 24.21 | 24.21 | 24.1 | 2.39M |
| May 05, 2025 | 24.24 | 24.13 | 24.13 | 24.25 | 24.1 | 3.06M |
| May 02, 2025 | 24.16 | 24.26 | 24.26 | 24.28 | 24.05 | 3.7M |
| May 01, 2025 | 24.11 | 24.06 | 24.06 | 24.17 | 24 | 2.22M |
| April 30, 2025 | 24.08 | 24.14 | 24.14 | 24.14 | 23.9 | 2.74M |
| April 29, 2025 | 24.14 | 24.08 | 24.08 | 24.16 | 24.04 | 1.38M |
| April 28, 2025 | 24.2 | 24.16 | 24.16 | 24.27 | 24.13 | 1.87M |
| April 25, 2025 | 24.24 | 24.15 | 24.15 | 24.3 | 24.15 | 3.09M |
| April 24, 2025 | 24.08 | 24.23 | 24.23 | 24.23 | 24.04 | 2.19M |
| April 23, 2025 | 24.18 | 24.13 | 24.13 | 24.22 | 24.06 | 3.43M |
| April 22, 2025 | 23.87 | 24.06 | 24.06 | 24.13 | 23.8 | 4.33M |
| April 21, 2025 | 23.9 | 23.81 | 23.81 | 23.92 | 23.74 | 4.01M |