Nordstrom, Inc. (JWN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JWN Historical Return
If you invested $1000 in Nordstrom, Inc. (JWN) 10 years ago, it would be worth $843.65 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $811.72. This corresponds to total returns of -15.63%, -18.83%, respectively, with annualized returns of -1.68%, -4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JWN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.63 | 24.66 | 24.66 | 24.68 | 24.63 | 50.61M |
| May 19, 2025 | 24.62 | 24.64 | 24.64 | 24.65 | 24.33 | 24.28M |
| May 16, 2025 | 24.54 | 24.58 | 24.58 | 24.64 | 24.54 | 16.05M |
| May 15, 2025 | 24.56 | 24.54 | 24.54 | 24.64 | 24.52 | 3.9M |
| May 14, 2025 | 24.55 | 24.58 | 24.58 | 24.62 | 24.55 | 4.67M |
| May 13, 2025 | 24.59 | 24.57 | 24.57 | 24.61 | 24.55 | 5.57M |
| May 12, 2025 | 24.51 | 24.55 | 24.55 | 24.59 | 24.47 | 8.8M |
| May 09, 2025 | 24.36 | 24.39 | 24.39 | 24.45 | 24.36 | 1.76M |
| May 08, 2025 | 24.3 | 24.38 | 24.38 | 24.45 | 24.29 | 3.36M |
| May 07, 2025 | 24.16 | 24.26 | 24.26 | 24.37 | 24.14 | 4.13M |
| May 06, 2025 | 24.11 | 24.21 | 24.21 | 24.21 | 24.1 | 2.39M |
| May 05, 2025 | 24.24 | 24.13 | 24.13 | 24.25 | 24.1 | 3.06M |
| May 02, 2025 | 24.16 | 24.26 | 24.26 | 24.28 | 24.05 | 3.7M |
| May 01, 2025 | 24.11 | 24.06 | 24.06 | 24.17 | 24 | 2.22M |
| April 30, 2025 | 24.08 | 24.14 | 24.14 | 24.14 | 23.9 | 2.74M |
| April 29, 2025 | 24.14 | 24.08 | 24.08 | 24.16 | 24.04 | 1.38M |
| April 28, 2025 | 24.2 | 24.16 | 24.16 | 24.27 | 24.13 | 1.87M |
| April 25, 2025 | 24.24 | 24.15 | 24.15 | 24.3 | 24.15 | 3.09M |
| April 24, 2025 | 24.08 | 24.23 | 24.23 | 24.23 | 24.04 | 2.19M |
| April 23, 2025 | 24.18 | 24.13 | 24.13 | 24.22 | 24.06 | 3.43M |
| April 22, 2025 | 23.87 | 24.06 | 24.06 | 24.13 | 23.8 | 4.33M |
| April 21, 2025 | 23.9 | 23.81 | 23.81 | 23.92 | 23.74 | 4.01M |
| April 17, 2025 | 23.86 | 23.86 | 23.86 | 24.03 | 23.85 | 1.78M |
| April 16, 2025 | 24.01 | 23.86 | 23.86 | 24.07 | 23.74 | 3.61M |
| April 15, 2025 | 24.04 | 24.04 | 24.04 | 24.1 | 24 | 1.66M |
| April 14, 2025 | 23.93 | 24.04 | 24.04 | 24.09 | 23.85 | 2.47M |
| April 11, 2025 | 23.8 | 23.78 | 23.78 | 23.86 | 23.65 | 3.23M |
| April 10, 2025 | 23.73 | 23.83 | 23.83 | 24.09 | 23.66 | 6.59M |
| April 09, 2025 | 22.91 | 23.81 | 23.81 | 23.95 | 22.51 | 12.43M |
| April 08, 2025 | 23.6 | 23.11 | 23.11 | 23.97 | 22.91 | 7.09M |
| April 07, 2025 | 22.76 | 23.35 | 23.35 | 23.58 | 22.62 | 8.26M |
| April 04, 2025 | 23.39 | 23.34 | 23.34 | 23.73 | 23.04 | 14.03M |
| April 03, 2025 | 24.15 | 23.96 | 23.96 | 24.41 | 23.9 | 10.28M |
| April 02, 2025 | 24.42 | 24.45 | 24.45 | 24.47 | 24.42 | 1.42M |
| April 01, 2025 | 24.44 | 24.46 | 24.46 | 24.48 | 24.44 | 1.73M |
| March 31, 2025 | 24.42 | 24.45 | 24.45 | 24.48 | 24.42 | 1.51M |
| March 28, 2025 | 24.43 | 24.46 | 24.46 | 24.48 | 24.42 | 1.23M |
| March 27, 2025 | 24.42 | 24.45 | 24.45 | 24.46 | 24.42 | 1.57M |
| March 26, 2025 | 24.41 | 24.43 | 24.43 | 24.45 | 24.37 | 1.72M |
| March 25, 2025 | 24.4 | 24.37 | 24.37 | 24.41 | 24.37 | 1.17M |
| March 24, 2025 | 24.34 | 24.37 | 24.37 | 24.39 | 24.32 | 1.98M |
| March 21, 2025 | 24.27 | 24.35 | 24.35 | 24.36 | 24.17 | 5.74M |
| March 20, 2025 | 24.25 | 24.31 | 24.31 | 24.33 | 24.25 | 1.4M |
| March 19, 2025 | 24.25 | 24.29 | 24.29 | 24.32 | 24.24 | 1.64M |
| March 18, 2025 | 24.23 | 24.24 | 24.24 | 24.25 | 24.21 | 2M |
| March 17, 2025 | 24.23 | 24.23 | 24.23 | 24.26 | 24.19 | 2.87M |
| March 14, 2025 | 24.24 | 24.19 | 24.19 | 24.26 | 24.15 | 4.38M |
| March 13, 2025 | 24.2 | 24.22 | 24.22 | 24.24 | 24.2 | 3.77M |
| March 12, 2025 | 24.24 | 24.2 | 24.2 | 24.25 | 24.2 | 4.5M |
| March 11, 2025 | 24.2 | 24.23 | 24.23 | 24.31 | 24.2 | 4.77M |
| March 10, 2025 | 24.39 | 24.42 | 24.23 | 24.46 | 24.34 | 2.79M |
| March 07, 2025 | 24.41 | 24.45 | 24.26 | 24.49 | 24.37 | 2.99M |
| March 06, 2025 | 24.31 | 24.39 | 24.2 | 24.43 | 24.31 | 3.54M |
| March 05, 2025 | 24.33 | 24.36 | 24.17 | 24.4 | 24.29 | 2.49M |
| March 04, 2025 | 24.28 | 24.26 | 24.07 | 24.33 | 24.25 | 4.32M |
| March 03, 2025 | 24.3 | 24.24 | 24.05 | 24.33 | 24.21 | 2.26M |
| February 28, 2025 | 24.31 | 24.29 | 24.1 | 24.34 | 24.28 | 1.78M |
| February 27, 2025 | 24.33 | 24.31 | 24.12 | 24.36 | 24.3 | 1.82M |
| February 26, 2025 | 24.34 | 24.33 | 24.14 | 24.38 | 24.32 | 1.08M |
| February 25, 2025 | 24.34 | 24.32 | 24.13 | 24.36 | 24.31 | 1.76M |
AD
