Jaywing plc (JWNG.L) LSE

0.43

-0.05(-10.53%)

Updated at February 12, 2025 11:05AM

Currency In GBp

JWNG.L Historical Return

If you invested 1000 GBp in Jaywing plc (JWNG.L) 10 years ago, it would be worth 12.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 28.33 GBp. This corresponds to total returns of -98.71%, -97.17%, respectively, with annualized returns of -35.27%, -50.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JWNG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 20250.450.430.430.450.453.05M
February 11, 20250.450.480.480.480.456,044
February 10, 20250.460.480.480.480.45235
February 07, 20250.450.480.480.480.45226,041
February 06, 20250.450.50.50.50.45358,154
February 05, 20250.470.50.50.50.45125,000
February 04, 20250.50.50.50.50.484,436
February 03, 20250.450.50.50.50.451.45M
January 31, 20250.450.50.50.50.4566,200
January 30, 20250.50.50.50.50.50
January 29, 20250.50.50.50.50.451.4M
January 28, 20250.50.50.50.50.5100,000
January 27, 20250.450.50.50.50.45200,219
January 24, 20250.550.50.50.550.411.73M
January 23, 20250.50.50.50.50.50
January 22, 20250.450.50.50.50.45106,278
January 21, 20250.50.50.50.50.50
January 20, 20250.450.530.530.530.451.27M
January 17, 20250.40.530.530.530.41.16M
January 16, 20250.450.530.530.530.4805,752
January 15, 20250.50.530.530.530.5550,000
January 14, 20250.50.530.530.530.5109,947
January 13, 20250.550.530.530.580.46828,330
January 10, 20251.20.630.631.20.551.91M
January 09, 20251.51.51.51.51.50
January 08, 20251.361.51.51.51.36300,000
January 07, 20251.51.51.51.51.50
January 06, 20251.221.51.51.51.222,832
January 03, 20251.361.51.51.51.363,000
January 02, 20251.51.51.51.51.50
December 31, 20241.51.51.51.51.50
December 30, 20241.51.51.51.61.37117,044
December 27, 20241.81.51.51.81.5999
December 24, 20241.51.51.51.51.50
December 23, 202421.51.521.5301,000
December 20, 202421.61.621.65,500
December 19, 20241.51.61.621.5145,783
December 18, 20241.351.351.351.351.350
December 17, 20241.71.351.351.71.35929,160
December 16, 20241.351.351.351.351.350
December 13, 20241.351.351.351.351.350
December 12, 20241.131.351.351.661.133,309
December 11, 20241.651.351.351.651.35362,890
December 10, 20241.51.351.351.51.3589,220
December 09, 20241.61.61.61.61.60
December 06, 20241.61.61.61.61.60
December 05, 20241.61.61.61.61.60
December 04, 20241.61.61.61.61.60
December 03, 20241.841.61.61.941.452.4M
December 02, 20241.751.751.751.751.750
November 29, 20241.531.751.751.751.53300,000
November 28, 20241.751.751.751.751.750
November 27, 20241.751.751.751.751.750
November 26, 20241.751.751.751.751.750
November 25, 20241.751.751.751.751.750
November 22, 20241.531.751.751.751.531,226
November 21, 20241.751.751.751.751.750
November 20, 20241.751.751.751.751.750
November 19, 20241.751.751.751.751.750
November 18, 20241.751.751.751.751.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved