Jaws Mustang Acquisition Corporation (JWSM-UN) NYSE
11.48
+0.17(+1.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JWSM-UN Historical Return
If you invested $1000 in Jaws Mustang Acquisition Corporation (JWSM-UN) since IPO date, it would be worth $1,080.98 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,135.51. This corresponds to total returns of 8.1%, 13.55%, respectively, with annualized returns of 1.47%, 2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JWSM-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 300 |
| November 18, 2024 | 11.01 | 11.25 | 11.25 | 11.25 | 11.01 | 1,000 |
| November 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 500 |
| November 12, 2024 | 11 | 11 | 11 | 11 | 11 | 856 |
| November 11, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 750 |
| November 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 296 |
| November 06, 2024 | 11.02 | 10.81 | 10.81 | 11.02 | 10.81 | 4,350 |
| November 05, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 250 |
| November 04, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,027 |
| October 25, 2024 | 11.46 | 11.48 | 11.48 | 11.48 | 11.42 | 2,000 |
| October 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 4,500 |
| September 13, 2024 | 11.19 | 11.17 | 11.17 | 11.17 | 11.17 | 300 |
| September 12, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 612 |
| September 10, 2024 | 11.21 | 11.12 | 11.12 | 11.21 | 11.12 | 3,775 |
| September 05, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 308 |
| September 03, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 338 |
| August 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 195 |
| August 16, 2024 | 11.3 | 12 | 12 | 12 | 12 | 3,383 |
| August 15, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2,823 |
| August 09, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| August 08, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| August 07, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| August 06, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| July 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 235 |
| July 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
