Jaws Mustang Acquisition Corporation (JWSM-UN) NYSE

11.48

+0.17(+1.50%)

Updated at October 25, 2024 02:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2024	11.39	11.39	11.39	11.39	11.39	300
November 18, 2024	11.01	11.25	11.25	11.25	11.01	1,000
November 15, 2024	11.13	11.13	11.13	11.13	11.13	500
November 12, 2024	11	11	11	11	11	856
November 11, 2024	11.09	11.09	11.09	11.09	11.09	750
November 08, 2024	10.94	10.94	10.94	10.94	10.94	296
November 06, 2024	11.02	10.81	10.81	11.02	10.81	4,350
November 05, 2024	11.41	11.41	11.41	11.41	11.41	250
November 04, 2024	11.01	11.01	11.01	11.01	11.01	1,027
October 25, 2024	11.46	11.48	11.48	11.48	11.42	2,000
October 17, 2024	11.31	11.31	11.31	11.31	11.31	4,500
September 13, 2024	11.19	11.17	11.17	11.17	11.17	300
September 12, 2024	11.2	11.2	11.2	11.2	11.2	612
September 10, 2024	11.21	11.12	11.12	11.21	11.12	3,775
September 05, 2024	11.12	11.12	11.12	11.12	11.12	308
September 03, 2024	11.12	11.12	11.12	11.12	11.12	338
August 26, 2024	11.12	11.12	11.12	11.12	11.12	195
August 16, 2024	11.3	12	12	12	12	3,383
August 15, 2024	11.12	11.12	11.12	11.12	11.12	2,823
August 09, 2024	11.12	11.12	11.12	11.12	11.12	100
August 08, 2024	11.12	11.12	11.12	11.12	11.12	100
August 07, 2024	11.12	11.12	11.12	11.12	11.12	100
August 06, 2024	11.12	11.12	11.12	11.12	11.12	100
July 26, 2024	11.12	11.12	11.12	11.12	11.12	235
July 25, 2024	11.12	11.12	11.12	11.12	11.12	100