Jaws Mustang Acquisition Corp. (JWSM-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 372 |
| October 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| October 24, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10,735 |
| October 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| October 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250 |
| October 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,678 |
| October 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 430 |
| October 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5,500 |
| October 11, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 9,797 |
| October 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130 |
| October 08, 2024 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | 6,400 |
| October 02, 2024 | 0.04 | 0.02 | 0.02 | 0.02 | 0.02 | 3,600 |
| October 01, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 8,700 |
| September 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| September 24, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 56,900 |
| September 23, 2024 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 15,533 |
| September 20, 2024 | 0.01 | 0.02 | 0.02 | 0.04 | 0.01 | 104,509 |
| September 16, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52,855 |
| September 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,250 |
| September 10, 2024 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| September 06, 2024 | 0.03 | 0.01 | 0.01 | 0.01 | 0.01 | 966 |
| August 29, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 22,788 |
| August 28, 2024 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 800 |
| August 27, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,346 |
| August 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10,748 |
| August 23, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42,722 |
| August 22, 2024 | 0.04 | 0.02 | 0.02 | 0.04 | 0.01 | 165,336 |
| August 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 34,367 |
| August 20, 2024 | 0.04 | 0.06 | 0.06 | 0.06 | 0.06 | 495 |
| August 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,700 |
| August 15, 2024 | 0.06 | 0.03 | 0.03 | 0.06 | 0.03 | 190,635 |
| August 13, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 106,100 |
| August 12, 2024 | 0.04 | 0.05 | 0.05 | 0.06 | 0.03 | 33,831 |
| August 08, 2024 | 0.04 | 0.07 | 0.07 | 0.07 | 0.07 | 200 |
| August 06, 2024 | 0.04 | 0.06 | 0.06 | 0.06 | 0.06 | 840 |
| August 05, 2024 | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | 200 |
| August 02, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3,860 |
| July 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 255 |
| July 30, 2024 | 0.08 | 0.06 | 0.06 | 0.07 | 0.06 | 55,746 |
| July 29, 2024 | 0.06 | 0.06 | 0.06 | 0.08 | 0.05 | 60,806 |
| July 23, 2024 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 500 |
| July 22, 2024 | 0.05 | 0.09 | 0.09 | 0.09 | 0.05 | 1,065 |
| July 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 |
| July 15, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,227 |
| July 08, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50 |
| July 05, 2024 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 1,161 |
| July 01, 2024 | 0.1 | 0.1 | 0.1 | 0.16 | 0.1 | 28,985 |