Jaws Mustang Acquisition Corp. - JWSM-WT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 01, 2024	0.02	0.02	0.02	0.02	0.02	372
October 28, 2024	0.02	0.02	0.02	0.02	0.02	500
October 24, 2024	0.03	0.04	0.04	0.04	0.03	10,735
October 23, 2024	0.03	0.03	0.03	0.03	0.03	100
October 18, 2024	0.03	0.03	0.03	0.03	0.03	250
October 16, 2024	0.03	0.03	0.03	0.03	0.03	18,678
October 15, 2024	0.03	0.03	0.03	0.03	0.03	430
October 14, 2024	0.03	0.03	0.03	0.03	0.02	5,500
October 11, 2024	0.02	0.03	0.03	0.03	0.03	9,797
October 09, 2024	0.02	0.02	0.02	0.02	0.02	130
October 08, 2024	0.04	0.02	0.02	0.02	0.02	6,400
October 02, 2024	0.04	0.02	0.02	0.02	0.02	3,600
October 01, 2024	0.02	0.03	0.03	0.03	0.03	8,700
September 27, 2024	0.02	0.02	0.02	0.02	0.02	500
September 24, 2024	0.04	0.03	0.03	0.04	0.02	56,900
September 23, 2024	0.04	0.02	0.02	0.04	0.02	15,533
September 20, 2024	0.01	0.02	0.02	0.04	0.01	104,509
September 16, 2024	0.02	0.01	0.01	0.02	0.01	52,855
September 11, 2024	0.01	0.01	0.01	0.01	0.01	1,250
September 10, 2024	0.03	0.02	0.02	0.02	0.02	100
September 06, 2024	0.03	0.01	0.01	0.01	0.01	966
August 29, 2024	0.02	0.01	0.01	0.02	0.01	22,788
August 28, 2024	0.04	0.01	0.01	0.04	0.01	800
August 27, 2024	0.03	0.02	0.02	0.03	0.02	8,346
August 26, 2024	0.02	0.02	0.02	0.02	0.01	10,748
August 23, 2024	0.03	0.02	0.02	0.03	0.02	42,722
August 22, 2024	0.04	0.02	0.02	0.04	0.01	165,336
August 21, 2024	0.05	0.05	0.05	0.05	0.03	34,367
August 20, 2024	0.04	0.06	0.06	0.06	0.06	495
August 16, 2024	0.05	0.05	0.05	0.05	0.05	10,700
August 15, 2024	0.06	0.03	0.03	0.06	0.03	190,635
August 13, 2024	0.05	0.04	0.04	0.05	0.04	106,100
August 12, 2024	0.04	0.05	0.05	0.06	0.03	33,831
August 08, 2024	0.04	0.07	0.07	0.07	0.07	200
August 06, 2024	0.04	0.06	0.06	0.06	0.06	840
August 05, 2024	0.07	0.06	0.06	0.06	0.06	200
August 02, 2024	0.06	0.05	0.05	0.06	0.05	3,860
July 31, 2024	0.05	0.05	0.05	0.05	0.05	255
July 30, 2024	0.08	0.06	0.06	0.07	0.06	55,746
July 29, 2024	0.06	0.06	0.06	0.08	0.05	60,806
July 23, 2024	0.06	0.08	0.08	0.08	0.06	500
July 22, 2024	0.05	0.09	0.09	0.09	0.05	1,065
July 19, 2024	0.08	0.08	0.08	0.08	0.08	1,500
July 15, 2024	0.1	0.1	0.1	0.1	0.1	1,227
July 08, 2024	0.1	0.1	0.1	0.1	0.1	50
July 05, 2024	0.08	0.1	0.1	0.1	0.08	1,161
July 01, 2024	0.1	0.1	0.1	0.16	0.1	28,985

Jaws Mustang Acquisition Corp. (JWSM-WT) NYSE