Jaws Mustang Acquisition Corp. (JWSM-WT) NYSE

0.02

-0.0199(-53.07%)

Updated at October 28, 2024 01:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 01, 20240.020.020.020.020.02372
October 28, 20240.020.020.020.020.02500
October 24, 20240.030.040.040.040.0310,735
October 23, 20240.030.030.030.030.03100
October 18, 20240.030.030.030.030.03250
October 16, 20240.030.030.030.030.0318,678
October 15, 20240.030.030.030.030.03430
October 14, 20240.030.030.030.030.025,500
October 11, 20240.020.030.030.030.039,797
October 09, 20240.020.020.020.020.02130
October 08, 20240.040.020.020.020.026,400
October 02, 20240.040.020.020.020.023,600
October 01, 20240.020.030.030.030.038,700
September 27, 20240.020.020.020.020.02500
September 24, 20240.040.030.030.040.0256,900
September 23, 20240.040.020.020.040.0215,533
September 20, 20240.010.020.020.040.01104,509
September 16, 20240.020.010.010.020.0152,855
September 11, 20240.010.010.010.010.011,250
September 10, 20240.030.020.020.020.02100
September 06, 20240.030.010.010.010.01966
August 29, 20240.020.010.010.020.0122,788
August 28, 20240.040.010.010.040.01800
August 27, 20240.030.020.020.030.028,346
August 26, 20240.020.020.020.020.0110,748
August 23, 20240.030.020.020.030.0242,722
August 22, 20240.040.020.020.040.01165,336
August 21, 20240.050.050.050.050.0334,367
August 20, 20240.040.060.060.060.06495
August 16, 20240.050.050.050.050.0510,700
August 15, 20240.060.030.030.060.03190,635
August 13, 20240.050.040.040.050.04106,100
August 12, 20240.040.050.050.060.0333,831
August 08, 20240.040.070.070.070.07200
August 06, 20240.040.060.060.060.06840
August 05, 20240.070.060.060.060.06200
August 02, 20240.060.050.050.060.053,860
July 31, 20240.050.050.050.050.05255
July 30, 20240.080.060.060.070.0655,746
July 29, 20240.060.060.060.080.0560,806
July 23, 20240.060.080.080.080.06500
July 22, 20240.050.090.090.090.051,065
July 19, 20240.080.080.080.080.081,500
July 15, 20240.10.10.10.10.11,227
July 08, 20240.10.10.10.10.150
July 05, 20240.080.10.10.10.081,161
July 01, 20240.10.10.10.160.128,985