Jaws Mustang Acquisition Corporation - JWSM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 26, 2024	11.01	11.01	11.01	11.01	11.01	0
November 25, 2024	11.01	11.01	11.01	11.01	11.01	0
November 22, 2024	11.02	11.01	11.01	11.02	11.01	1,022
November 21, 2024	11.44	11.44	11.44	11.44	11.44	0
November 20, 2024	11.36	11.44	11.44	11.44	11.36	2,084
November 19, 2024	11.36	11.36	11.36	11.36	11.36	108
November 18, 2024	11.35	11.35	11.35	11.35	11.35	0
November 15, 2024	11.35	11.35	11.35	11.35	11.35	0
November 14, 2024	11.35	11.35	11.35	11.35	11.35	0
November 13, 2024	11.35	11.35	11.35	11.35	11.35	2,010
November 12, 2024	11.35	11.35	11.35	11.35	11.35	5,000
November 11, 2024	11.3	11.3	11.3	11.3	11.3	0
November 08, 2024	11.3	11.3	11.3	11.3	11.29	5,748
November 07, 2024	11.32	11.32	11.32	11.32	11.32	0
November 06, 2024	11.32	11.32	11.32	11.32	11.32	0
November 05, 2024	11.32	11.32	11.32	11.32	11.32	626
November 04, 2024	11.39	11.39	11.39	11.39	11.39	0
November 01, 2024	11.39	11.39	11.39	11.39	11.39	0
October 31, 2024	11.38	11.39	11.39	11.39	11.38	1,674
October 30, 2024	11.33	11.32	11.32	11.33	11.31	41,400
October 29, 2024	11.31	11.42	11.42	11.42	11.31	5,000
October 28, 2024	11.31	11.31	11.31	11.31	11.31	0
October 25, 2024	11.31	11.31	11.31	11.31	11.31	0
October 24, 2024	11.29	11.31	11.31	11.31	11.29	6,113
October 23, 2024	11.31	11.31	11.31	11.31	11.31	806
October 22, 2024	11.31	11.31	11.31	11.31	11.31	0
October 21, 2024	11.31	11.31	11.31	11.31	11.31	200
October 18, 2024	11.31	11.31	11.31	11.31	11.31	100
October 17, 2024	11.31	11.31	11.31	11.32	11.31	531
October 16, 2024	11.31	11.31	11.31	11.31	11.31	1,800
October 15, 2024	11.31	11.31	11.31	11.31	11.31	1,523
October 14, 2024	11.3	11.3	11.3	11.3	11.3	0
October 11, 2024	11.3	11.3	11.3	11.3	11.3	0
October 10, 2024	11.3	11.3	11.3	11.3	11.3	0
October 09, 2024	11.3	11.3	11.3	11.3	11.3	1,247
October 08, 2024	11.3	11.3	11.3	11.3	11.3	0
October 07, 2024	11.3	11.3	11.3	11.3	11.3	0
October 04, 2024	11.3	11.3	11.3	11.3	11.3	1,400
October 03, 2024	11.3	11.3	11.3	11.3	11.3	0
October 02, 2024	11.3	11.3	11.3	11.3	11.3	0
October 01, 2024	11.3	11.3	11.3	11.3	11.3	0
September 30, 2024	11.3	11.3	11.3	11.3	11.3	0
September 27, 2024	11.29	11.3	11.3	11.3	11.29	5,031
September 26, 2024	11.26	11.26	11.26	11.26	11.26	0
September 25, 2024	11.26	11.26	11.26	11.26	11.26	1,523
September 24, 2024	11.28	11.26	11.26	11.28	11.26	40,500
September 23, 2024	11.24	11.24	11.24	11.24	11.24	0
September 20, 2024	11.27	11.24	11.24	11.27	11.24	200
September 19, 2024	11.23	11.23	11.23	11.23	11.23	0
September 18, 2024	11.23	11.23	11.23	11.23	11.23	0
September 17, 2024	11.23	11.23	11.23	11.23	11.23	0
September 16, 2024	11.23	11.23	11.23	11.23	11.23	0
September 13, 2024	11.23	11.23	11.23	11.23	11.23	0
September 12, 2024	11.23	11.23	11.23	11.23	11.23	0
September 11, 2024	11.23	11.23	11.23	11.23	11.23	0
September 10, 2024	11.23	11.23	11.23	11.23	11.23	0
September 09, 2024	11.23	11.23	11.23	11.23	11.23	100
September 06, 2024	11.23	11.23	11.23	11.23	11.23	103
September 05, 2024	11.24	11.24	11.24	11.24	11.24	0
September 04, 2024	11.23	11.24	11.24	11.24	11.23	306

Jaws Mustang Acquisition Corporation (JWSM) NYSE