Janus Henderson Global Research Fund (JWWCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund (JWWCX) 10 years ago, it would be worth $2,212.01 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.01, while $1000 invested 1 year ago would be worth $1,105.72. This corresponds to total returns of 121.2%, 21.7%, 10.57%, respectively, with annualized returns of 8.27%, 4%, 10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | 0 |
| October 20, 2026 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | 0 |
| October 19, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | 0 |
| October 16, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0 |
| October 15, 2026 | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | 0 |
| October 14, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
| October 13, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| October 12, 2026 | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0 |
| October 09, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0 |
| October 08, 2026 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| October 07, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | 0 |
| October 06, 2026 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0 |
| October 05, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0 |
| October 02, 2026 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 0 |
| October 01, 2026 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | 0 |
| September 30, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0 |
| September 29, 2026 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
| September 28, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| September 25, 2026 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | 0 |
| September 24, 2026 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | 0 |
| September 23, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 0 |
| September 22, 2026 | 129.89 | 129.78 | 129.78 | 129.89 | 129.78 | 0 |
| September 21, 2026 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0 |
| September 18, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0 |
| September 17, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 0 |
| September 16, 2026 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
| September 15, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
| September 11, 2026 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | 0 |
| September 10, 2026 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0 |
| September 09, 2026 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0 |
| September 08, 2026 | 130.86 | 130.86 | 130.86 | 130.86 | 130.86 | 0 |
| September 04, 2026 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | 0 |
| September 03, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 0 |
| September 02, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | 0 |
| September 01, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| August 31, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0 |
| August 28, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0 |
| August 27, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0 |
| August 26, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0 |
| August 25, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| August 24, 2026 | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | 0 |
| August 21, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | 0 |
| August 20, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0 |
| August 19, 2026 | 130.89 | 130.89 | 130.89 | 130.89 | 130.89 | 0 |
| August 18, 2026 | 132.07 | 132.07 | 132.07 | 132.07 | 132.07 | 0 |
| August 17, 2026 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0 |
| August 14, 2026 | 131.42 | 132.53 | 132.53 | 132.53 | 131.42 | 0 |
| August 13, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| August 12, 2026 | 131.42 | 131.28 | 131.28 | 131.42 | 131.28 | 0 |
| August 11, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | 0 |
| August 10, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 0 |
| August 07, 2026 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | 0 |
| August 06, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | 0 |
| August 05, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0 |
| August 04, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0 |
| August 03, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0 |
| July 31, 2026 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | 0 |
| July 30, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| July 29, 2026 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | 0 |
| July 28, 2026 | 125 | 125 | 125 | 125 | 125 | 0 |