Janus Henderson Global Research Fund (JWWCX) NASDAQ

121.87

+0.5(+0.41%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.37121.37121.37121.37121.370
September 04, 2025121.57121.57121.57121.57121.570
September 03, 2025120.65120.65120.65120.65120.650
September 02, 2025120.21120.21120.21120.21120.210
August 29, 2025121.04121.04121.04121.04121.040
August 28, 2025121.93121.93121.93121.93121.930
August 27, 2025121.43121.43121.43121.43121.430
August 26, 2025121.3121.3121.3121.3121.30
August 25, 20251211211211211210
August 22, 2025121.75121.75121.75121.75121.750
August 21, 2025120.3120.3120.3120.3120.30
August 20, 2025120.58120.58120.58120.58120.580
August 19, 2025120.77120.77120.77120.77120.770
August 18, 2025121.63121.63121.63121.63121.630
August 15, 2025121.63121.63121.63121.63121.630
August 14, 2025121.64121.64121.64121.64121.640
August 13, 2025121.59121.59121.59121.59121.590
August 12, 2025121.45121.45121.45121.45121.450
August 11, 2025120.03120.03120.03120.03120.030
August 08, 2025120.48120.48120.48120.48120.480
August 07, 2025120.01120.01120.01120.01120.010
August 06, 2025120.11120.11120.11120.11120.110
August 05, 2025119.36119.36119.36119.36119.360
August 04, 2025120.16120.16120.16120.16120.160
August 01, 2025118.29118.29118.29118.29118.290
July 31, 2025119.87119.87119.87119.87119.870
July 30, 2025120.26120.26120.26120.26120.260
July 29, 2025120.24120.24120.24120.24120.240
July 28, 2025120.46120.46120.46120.46120.460
July 25, 2025120.72120.72120.72120.72120.720
July 24, 2025120.41120.41120.41120.41120.410
July 23, 2025120.13120.13120.13120.13120.130
July 22, 2025118.69118.69118.69118.69118.690
July 21, 2025118.88118.88118.88118.88118.880
July 18, 2025118.7118.7118.7118.7118.70
July 17, 2025118.71118.71118.71118.71118.710
July 16, 2025117.86117.86117.86117.86117.860
July 15, 2025117.79117.79117.79117.79117.790
July 14, 2025118.34118.34118.34118.34118.340
July 11, 2025118.09118.09118.09118.09118.090
July 10, 2025118.74118.74118.74118.74118.740
July 09, 2025118.61118.61118.61118.61118.610
July 08, 2025117.66117.66117.66117.66117.660
July 07, 2025117.77117.77117.77117.77117.770
July 03, 2025118.5118.5118.5118.5118.50
July 02, 2025117.56117.56117.56117.56117.560
July 01, 2025117.06117.06117.06117.06117.060
June 30, 2025117.63117.63117.63117.63117.630
June 27, 2025117.16117.16117.16117.16117.160
June 26, 2025116.14116.14116.14116.14116.140
June 25, 2025115.09115.09115.09115.09115.090
June 24, 2025115.07115.07115.07115.07115.070
June 23, 2025113.51113.51113.51113.51113.510
June 20, 2025112.74112.74112.74112.74112.740
June 18, 2025113.25113.25113.25113.25113.250
June 17, 2025113.44113.44113.44113.44113.440
June 16, 2025114.33114.33114.33114.33114.330
June 13, 2025113.27113.27113.27113.27113.270
June 12, 2025114.75114.75114.75114.75114.750
June 11, 2025114.25114.25114.25114.25114.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved