125.32
+0.17(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| December 03, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| December 02, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0 |
| December 01, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 0 |
| November 28, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
| November 26, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0 |
| November 25, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0 |
| November 24, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | 0 |
| November 21, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 121.34 | 0 |
| November 20, 2025 | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0 |
| November 19, 2025 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0 |
| November 18, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0 |
| November 17, 2025 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| November 14, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |
| November 13, 2025 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | 0 |
| November 12, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| November 11, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
| November 10, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 0 |
| November 07, 2025 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| November 06, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0 |
| November 05, 2025 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| November 04, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0 |
| November 03, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| October 31, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| October 30, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| October 29, 2025 | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0 |
| October 28, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
| October 27, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| October 24, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0 |
| October 23, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0 |
| October 22, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| October 21, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0 |
| October 20, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| October 17, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| October 16, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| October 15, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| October 14, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| October 13, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| October 10, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
| October 09, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| October 08, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| October 07, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
| October 06, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| October 03, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| October 02, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| October 01, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| September 30, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| September 29, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| September 26, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| September 25, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| September 24, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| September 23, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
| September 22, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| September 19, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0 |
| September 18, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| September 17, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| September 16, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| September 15, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| September 12, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| September 11, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |