Janus Henderson Global Research Fund (JWWCX) NASDAQ

123.12

+0.71(+0.58%)

Updated at September 29 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025123.12123.12123.12123.12123.120
September 25, 2025122.41122.41122.41122.41122.410
September 24, 2025123.28123.28123.28123.28123.280
September 23, 2025123.86123.86123.86123.86123.860
September 22, 2025124.64124.64124.64124.64124.640
September 19, 2025124.06124.06124.06124.06124.060
September 18, 2025123.82123.82123.82123.82123.820
September 17, 2025123.62123.62123.62123.62123.620
September 16, 2025123.62123.62123.62123.62123.620
September 15, 2025123.74123.74123.74123.74123.740
September 12, 2025123.17123.17123.17123.17123.170
September 11, 2025123.46123.46123.46123.46123.460
September 10, 2025122.68122.68122.68122.68122.680
September 09, 2025122.19122.19122.19122.19122.190
September 08, 2025121.87121.87121.87121.87121.870
September 05, 2025121.37121.37121.37121.37121.370
September 04, 2025121.57121.57121.57121.57121.570
September 03, 2025120.65120.65120.65120.65120.650
September 02, 2025120.21120.21120.21120.21120.210
August 29, 2025121.04121.04121.04121.04121.040
August 28, 2025121.93121.93121.93121.93121.930
August 27, 2025121.43121.43121.43121.43121.430
August 26, 2025121.3121.3121.3121.3121.30
August 25, 20251211211211211210
August 22, 2025121.75121.75121.75121.75121.750
August 21, 2025120.3120.3120.3120.3120.30
August 20, 2025120.58120.58120.58120.58120.580
August 19, 2025120.77120.77120.77120.77120.770
August 18, 2025121.63121.63121.63121.63121.630
August 15, 2025121.63121.63121.63121.63121.630
August 14, 2025121.64121.64121.64121.64121.640
August 13, 2025121.59121.59121.59121.59121.590
August 12, 2025121.45121.45121.45121.45121.450
August 11, 2025120.03120.03120.03120.03120.030
August 08, 2025120.48120.48120.48120.48120.480
August 07, 2025120.01120.01120.01120.01120.010
August 06, 2025120.11120.11120.11120.11120.110
August 05, 2025119.36119.36119.36119.36119.360
August 04, 2025120.16120.16120.16120.16120.160
August 01, 2025118.29118.29118.29118.29118.290
July 31, 2025119.87119.87119.87119.87119.870
July 30, 2025120.26120.26120.26120.26120.260
July 29, 2025120.24120.24120.24120.24120.240
July 28, 2025120.46120.46120.46120.46120.460
July 25, 2025120.72120.72120.72120.72120.720
July 24, 2025120.41120.41120.41120.41120.410
July 23, 2025120.13120.13120.13120.13120.130
July 22, 2025118.69118.69118.69118.69118.690
July 21, 2025118.88118.88118.88118.88118.880
July 18, 2025118.7118.7118.7118.7118.70
July 17, 2025118.71118.71118.71118.71118.710
July 16, 2025117.86117.86117.86117.86117.860
July 15, 2025117.79117.79117.79117.79117.790
July 14, 2025118.34118.34118.34118.34118.340
July 11, 2025118.09118.09118.09118.09118.090
July 10, 2025118.74118.74118.74118.74118.740
July 09, 2025118.61118.61118.61118.61118.610
July 08, 2025117.66117.66117.66117.66117.660
July 07, 2025117.77117.77117.77117.77117.770
July 03, 2025118.5118.5118.5118.5118.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved