123.04
+0.12(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| October 16, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
| October 15, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0 |
| October 14, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| October 13, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 0 |
| October 10, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
| October 09, 2025 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | 0 |
| October 08, 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0 |
| October 07, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | 0 |
| October 06, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
| October 03, 2025 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | 0 |
| October 02, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| October 01, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0 |
| September 30, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| September 29, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| September 26, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0 |
| September 25, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 0 |
| September 24, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| September 23, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
| September 22, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| September 19, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | 0 |
| September 18, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| September 17, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| September 16, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 0 |
| September 15, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| September 12, 2025 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 0 |
| September 11, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0 |
| September 10, 2025 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| September 09, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0 |
| September 08, 2025 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| September 05, 2025 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 0 |
| September 04, 2025 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| September 03, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0 |
| September 02, 2025 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 0 |
| August 29, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0 |
| August 28, 2025 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 0 |
| August 27, 2025 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0 |
| August 26, 2025 | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0 |
| August 25, 2025 | 121 | 121 | 121 | 121 | 121 | 0 |
| August 22, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0 |
| August 21, 2025 | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0 |
| August 20, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0 |
| August 19, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | 0 |
| August 18, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| August 15, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| August 14, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| August 13, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| August 12, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| August 11, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| August 08, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| August 07, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| August 06, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| August 05, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0 |
| August 04, 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| August 01, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| July 31, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| July 30, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| July 29, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| July 28, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| July 25, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |