121.63
-0.01(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| August 15, 2025 | 121.63 | 121.63 | 121.63 | 121.63 | 121.63 | 0 |
| August 14, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0 |
| August 13, 2025 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| August 12, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| August 11, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 0 |
| August 08, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| August 07, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 0 |
| August 06, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| August 05, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | 0 |
| August 04, 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | 0 |
| August 01, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| July 31, 2025 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0 |
| July 30, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| July 29, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| July 28, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0 |
| July 25, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | 0 |
| July 24, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0 |
| July 23, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | 0 |
| July 22, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| July 21, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| July 18, 2025 | 118.7 | 118.7 | 118.7 | 118.7 | 118.7 | 0 |
| July 17, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| July 16, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0 |
| July 15, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| July 14, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| July 11, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 0 |
| July 10, 2025 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| July 09, 2025 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| July 08, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | 0 |
| July 07, 2025 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | 0 |
| July 03, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| July 02, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| July 01, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| June 30, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0 |
| June 27, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| June 26, 2025 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | 0 |
| June 25, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0 |
| June 24, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0 |
| June 23, 2025 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | 0 |
| June 20, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0 |
| June 18, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0 |
| June 17, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0 |
| June 16, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0 |
| June 13, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | 0 |
| June 12, 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| June 11, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| June 10, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0 |
| June 09, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0 |
| June 06, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| June 05, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 0 |
| June 04, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0 |
| June 03, 2025 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0 |
| June 02, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0 |
| May 30, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | 0 |
| May 29, 2025 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0 |
| May 28, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
| May 27, 2025 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
| May 23, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0 |
| May 22, 2025 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | 0 |