Janus Henderson Global Research Fund (JWWFX) NASDAQ
119.74
-0.74(-0.61%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
119.74
-0.74(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| March 12, 2026 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | 0 |
| March 11, 2026 | 123 | 123 | 123 | 123 | 123 | 0 |
| March 10, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| March 09, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |
| March 06, 2026 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | 0 |
| March 05, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| March 04, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| March 03, 2026 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| March 02, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| February 27, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
| February 26, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0 |
| February 25, 2026 | 127.23 | 127.23 | 127.23 | 127.23 | 127.23 | 0 |
| February 24, 2026 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
| February 23, 2026 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0 |
| February 20, 2026 | 126.94 | 126.94 | 0 | 126.94 | 126.94 | 0 |
| February 19, 2026 | 126.03 | 126.03 | 0 | 126.03 | 126.03 | 0 |
| February 18, 2026 | 126.32 | 126.32 | 0 | 126.32 | 126.32 | 0 |
| February 17, 2026 | 125.52 | 125.52 | 0 | 125.52 | 125.52 | 0 |
| February 13, 2026 | 125.1 | 125.1 | 0 | 125.1 | 125.1 | 0 |
| February 12, 2026 | 125.29 | 125.29 | 0 | 125.29 | 125.29 | 0 |
| February 11, 2026 | 126.8 | 126.8 | 0 | 126.8 | 126.8 | 0 |
| February 10, 2026 | 126.8 | 126.8 | 0 | 126.8 | 126.8 | 0 |
| February 09, 2026 | 127.09 | 127.09 | 0 | 127.09 | 127.09 | 0 |
| February 06, 2026 | 126.27 | 126.27 | 0 | 126.27 | 126.27 | 0 |
| February 05, 2026 | 123.66 | 123.66 | 0 | 123.66 | 123.66 | 0 |
| February 04, 2026 | 125.5 | 125.5 | 0 | 125.5 | 125.5 | 0 |
| February 03, 2026 | 126.2 | 126.2 | 0 | 126.2 | 126.2 | 0 |
| February 02, 2026 | 127.36 | 127.36 | 0 | 127.36 | 127.36 | 0 |
| January 30, 2026 | 127.02 | 127.02 | 0 | 127.02 | 127.02 | 0 |
| January 29, 2026 | 127.97 | 127.97 | 0 | 127.97 | 127.97 | 0 |
| January 28, 2026 | 128.09 | 128.09 | 0 | 128.09 | 128.09 | 0 |
| January 27, 2026 | 128.31 | 128.31 | 0 | 128.31 | 128.31 | 0 |
| January 26, 2026 | 127.18 | 127.18 | 0 | 127.18 | 127.18 | 0 |
| January 23, 2026 | 126.61 | 126.61 | 0 | 126.61 | 126.61 | 0 |
| January 22, 2026 | 126.25 | 126.25 | 0 | 126.25 | 126.25 | 0 |
| January 21, 2026 | 125.56 | 125.56 | 0 | 125.56 | 125.56 | 0 |
| January 20, 2026 | 124.31 | 124.31 | 0 | 124.31 | 124.31 | 0 |
| January 16, 2026 | 126.46 | 126.46 | 0 | 126.46 | 126.46 | 0 |
| January 15, 2026 | 126.5 | 126.5 | 0 | 126.5 | 126.5 | 0 |
| January 14, 2026 | 126.03 | 126.03 | 0 | 126.03 | 126.03 | 0 |
| January 13, 2026 | 126.82 | 126.82 | 0 | 126.82 | 126.82 | 0 |
| January 12, 2026 | 127.42 | 127.42 | 0 | 127.42 | 127.42 | 0 |
| January 09, 2026 | 127.1 | 127.1 | 0 | 127.1 | 127.1 | 0 |
| January 08, 2026 | 126.13 | 126.13 | 0 | 126.13 | 126.13 | 0 |
| January 07, 2026 | 126.37 | 126.37 | 0 | 126.37 | 126.37 | 0 |
| January 06, 2026 | 126.82 | 126.82 | 0 | 126.82 | 126.82 | 0 |
| January 05, 2026 | 125.91 | 125.91 | 0 | 125.91 | 125.91 | 0 |
| January 02, 2026 | 125.1 | 125.1 | 0 | 125.1 | 125.1 | 0 |
| December 31, 2025 | 124.43 | 124.43 | 0 | 124.43 | 124.43 | 0 |
| December 30, 2025 | 125.2 | 125.2 | 0 | 125.2 | 125.2 | 0 |
| December 29, 2025 | 125.23 | 125.23 | 0 | 125.23 | 125.23 | 0 |
| December 26, 2025 | 125.51 | 125.51 | 0 | 125.51 | 125.51 | 0 |
| December 24, 2025 | 125.42 | 125.42 | 0 | 125.42 | 125.42 | 0 |
| December 23, 2025 | 125.12 | 125.12 | 0 | 125.12 | 125.12 | 0 |
| December 22, 2025 | 124.43 | 124.43 | 0 | 124.43 | 124.43 | 0 |
| December 19, 2025 | 123.57 | 123.57 | 0 | 123.57 | 123.57 | 0 |
| December 18, 2025 | 122.48 | 122.48 | 0 | 122.48 | 122.48 | 0 |
| December 17, 2025 | 121.24 | 121.24 | 0 | 121.24 | 121.24 | 0 |
| December 16, 2025 | 122.74 | 122.74 | 0 | 122.74 | 122.74 | 0 |