Janus Henderson Global Research Fund (JWWFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund (JWWFX) 10 years ago, it would be worth $3,645.08 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.84, while $1000 invested 1 year ago would be worth $1,125.22. This corresponds to total returns of 264.51%, 67.98%, 12.52%, respectively, with annualized returns of 13.8%, 10.94%, 12.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | 0 |
| October 21, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | 0 |
| October 20, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0 |
| October 19, 2026 | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0 |
| October 16, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | 0 |
| October 15, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0 |
| October 14, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | 0 |
| October 13, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0 |
| October 12, 2026 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| October 09, 2026 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0 |
| October 08, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0 |
| October 07, 2026 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0 |
| October 06, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0 |
| October 05, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 0 |
| October 02, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | 0 |
| October 01, 2026 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 0 |
| September 30, 2026 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | 0 |
| September 29, 2026 | 137.82 | 137.82 | 137.82 | 137.82 | 137.82 | 0 |
| September 28, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | 0 |
| September 25, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 0 |
| September 24, 2026 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | 0 |
| September 23, 2026 | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | 0 |
| September 22, 2026 | 139.22 | 139.1 | 139.1 | 139.22 | 139.1 | 0 |
| September 21, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| September 18, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0 |
| September 17, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0 |
| September 16, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 0 |
| September 15, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | 0 |
| September 11, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0 |
| September 10, 2026 | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0 |
| September 09, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| September 08, 2026 | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0 |
| September 04, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0 |
| September 03, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0 |
| September 02, 2026 | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | 0 |
| September 01, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 0 |
| August 31, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| August 28, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | 0 |
| August 27, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0 |
| August 26, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0 |
| August 25, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | 0 |
| August 24, 2026 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | 0 |
| August 21, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | 0 |
| August 20, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 0 |
| August 19, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | 0 |
| August 18, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0 |
| August 17, 2026 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0 |
| August 14, 2026 | 140.74 | 141.94 | 141.94 | 141.94 | 140.74 | 0 |
| August 13, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0 |
| August 12, 2026 | 140.74 | 140.59 | 140.59 | 140.74 | 140.59 | 0 |
| August 11, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0 |
| August 10, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0 |
| August 07, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
| August 06, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0 |
| August 05, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0 |
| August 04, 2026 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| August 03, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 136.13 | 0 |
| July 31, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0 |
| July 30, 2026 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | 0 |
| July 29, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0 |