Janus Henderson Global Research Fund (JWWFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund (JWWFX) 10 years ago, it would be worth $3,651.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,755.47, while $1000 invested 1 year ago would be worth $1,217.22. This corresponds to total returns of 265.13%, 75.55%, 21.72%, respectively, with annualized returns of 13.82%, 11.91%, 21.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | 0 |
| June 18, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 0 |
| June 17, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0 |
| June 16, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| June 15, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| June 12, 2026 | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0 |
| June 11, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0 |
| June 10, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0 |
| June 09, 2026 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0 |
| June 08, 2026 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0 |
| June 05, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| June 04, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0 |
| June 03, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| June 02, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| June 01, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0 |
| May 29, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0 |
| May 28, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| May 27, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0 |
| May 26, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| May 22, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| May 21, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| May 20, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| May 19, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 0 |
| May 18, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0 |
| May 15, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0 |
| May 14, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| May 13, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| May 12, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| May 11, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0 |
| May 08, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0 |
| May 07, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0 |
| May 06, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| May 05, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| May 04, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| May 01, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0 |
| April 30, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| April 29, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| April 28, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0 |
| April 27, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
| April 24, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| April 23, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| April 22, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| April 21, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0 |
| April 20, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| April 17, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| April 16, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| April 15, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 0 |
| April 14, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| April 13, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| April 10, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| April 09, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| April 08, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| April 07, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| April 06, 2026 | 118.97 | 118.97 | 119.38 | 118.97 | 118.97 | 0 |
| April 02, 2026 | 119.14 | 119.14 | 118.97 | 119.14 | 119.14 | 0 |
| April 01, 2026 | 118.01 | 118.01 | 119.14 | 118.01 | 118.01 | 0 |
| March 31, 2026 | 114.51 | 114.51 | 118.01 | 114.51 | 114.51 | 0 |
| March 30, 2026 | 115 | 115 | 114.51 | 115 | 115 | 0 |
| March 27, 2026 | 116.93 | 116.93 | 115 | 116.93 | 116.93 | 0 |
| March 26, 2026 | 119.43 | 119.43 | 116.93 | 119.43 | 119.43 | 0 |