130.88
+0.77(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0 |
September 25, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0 |
September 24, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0 |
September 23, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 0 |
September 22, 2025 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0 |
September 19, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 0 |
September 18, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
September 17, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0 |
September 16, 2025 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | 0 |
September 15, 2025 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | 0 |
September 12, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
September 11, 2025 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | 0 |
September 10, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
September 09, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 0 |
September 08, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | 0 |
September 05, 2025 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0 |
September 04, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | 129.14 | 0 |
September 03, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
September 02, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0 |
August 29, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
August 28, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | 0 |
August 27, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | 0 |
August 26, 2025 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | 0 |
August 25, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
August 22, 2025 | 129.29 | 129.29 | 129.29 | 129.29 | 129.29 | 0 |
August 21, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0 |
August 20, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | 0 |
August 19, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 0 |
August 18, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0 |
August 15, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
August 14, 2025 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | 0 |
August 13, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 0 |
August 12, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0 |
August 11, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | 0 |
August 08, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
August 07, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
August 06, 2025 | 127.47 | 127.47 | 127.47 | 127.47 | 127.47 | 0 |
August 05, 2025 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 0 |
August 04, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 0 |
August 01, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
July 31, 2025 | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0 |
July 30, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | 0 |
July 29, 2025 | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0 |
July 28, 2025 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0 |
July 25, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
July 24, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
July 23, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 0 |
July 22, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
July 21, 2025 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | 0 |
July 18, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
July 17, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0 |
July 16, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | 0 |
July 15, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
July 14, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | 0 |
July 11, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0 |
July 10, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0 |
July 09, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0 |
July 08, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0 |
July 07, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | 0 |
July 03, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0 |