Janus Henderson Global Research Fund (JWWFX) NASDAQ
135.66
+0.24(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
135.66
+0.24(+0.18%)
Currency In USD
If you invested $1000 in Janus Henderson Global Research Fund (JWWFX) 10 years ago, it would be worth $3,664.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,788.06, while $1000 invested 1 year ago would be worth $1,220.51. This corresponds to total returns of 266.45%, 78.81%, 22.05%, respectively, with annualized returns of 13.86%, 12.32%, 22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | 0 |
| June 01, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0 |
| May 29, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0 |
| May 28, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0 |
| May 27, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0 |
| May 26, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| May 22, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| May 21, 2026 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | 0 |
| May 20, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| May 19, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 0 |
| May 18, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 0 |
| May 15, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 0 |
| May 14, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0 |
| May 13, 2026 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | 0 |
| May 12, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| May 11, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 0 |
| May 08, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | 0 |
| May 07, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0 |
| May 06, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| May 05, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| May 04, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0 |
| May 01, 2026 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | 0 |
| April 30, 2026 | 127.93 | 127.93 | 127.93 | 127.93 | 127.93 | 0 |
| April 29, 2026 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | 0 |
| April 28, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0 |
| April 27, 2026 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
| April 24, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| April 23, 2026 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0 |
| April 22, 2026 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| April 21, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0 |
| April 20, 2026 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | 0 |
| April 17, 2026 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| April 16, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0 |
| April 15, 2026 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 0 |
| April 14, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| April 13, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0 |
| April 10, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | 0 |
| April 09, 2026 | 123.63 | 123.63 | 123.63 | 123.63 | 123.63 | 0 |
| April 08, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| April 07, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| April 06, 2026 | 118.97 | 118.97 | 119.38 | 118.97 | 118.97 | 0 |
| April 02, 2026 | 119.14 | 119.14 | 118.97 | 119.14 | 119.14 | 0 |
| April 01, 2026 | 118.01 | 118.01 | 119.14 | 118.01 | 118.01 | 0 |
| March 31, 2026 | 114.51 | 114.51 | 118.01 | 114.51 | 114.51 | 0 |
| March 30, 2026 | 115 | 115 | 114.51 | 115 | 115 | 0 |
| March 27, 2026 | 116.93 | 116.93 | 115 | 116.93 | 116.93 | 0 |
| March 26, 2026 | 119.43 | 119.43 | 116.93 | 119.43 | 119.43 | 0 |
| March 25, 2026 | 118.63 | 118.63 | 119.43 | 118.63 | 118.63 | 0 |
| March 24, 2026 | 119.1 | 119.1 | 118.63 | 119.1 | 119.1 | 0 |
| March 23, 2026 | 117.46 | 117.46 | 119.1 | 117.46 | 117.46 | 0 |
| March 20, 2026 | 119.77 | 119.77 | 117.46 | 119.77 | 119.77 | 0 |
| March 19, 2026 | 120.15 | 120.15 | 119.77 | 120.15 | 120.15 | 0 |
| March 18, 2026 | 121.68 | 121.68 | 120.15 | 121.68 | 121.68 | 0 |
| March 17, 2026 | 121.13 | 121.13 | 121.68 | 121.13 | 121.13 | 0 |
| March 16, 2026 | 119.74 | 119.74 | 121.13 | 119.74 | 119.74 | 0 |
| March 13, 2026 | 120.48 | 120.48 | 119.74 | 120.48 | 120.48 | 0 |
| March 12, 2026 | 122.68 | 122.68 | 120.48 | 122.68 | 122.68 | 0 |
| March 11, 2026 | 123 | 123 | 122.68 | 123 | 123 | 0 |
| March 10, 2026 | 122.85 | 122.85 | 123 | 122.85 | 122.85 | 0 |
| March 09, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0 |