125.12
+0.69(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| December 22, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0 |
| December 19, 2025 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | 0 |
| December 18, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 0 |
| December 17, 2025 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 0 |
| December 16, 2025 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | 0 |
| December 15, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | 0 |
| December 12, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
| December 11, 2025 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| December 10, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
| December 09, 2025 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0 |
| December 08, 2025 | 123.7 | 123.7 | 123.7 | 123.7 | 123.7 | 0 |
| December 05, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
| December 04, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| December 03, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| December 02, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
| December 01, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0 |
| November 28, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0 |
| November 26, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | 0 |
| November 25, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 0 |
| November 24, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| November 21, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | 0 |
| November 20, 2025 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 0 |
| November 19, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0 |
| November 18, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 0 |
| November 17, 2025 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 0 |
| November 14, 2025 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 0 |
| November 13, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | 0 |
| November 12, 2025 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | 0 |
| November 11, 2025 | 134 | 134 | 134 | 134 | 134 | 0 |
| November 10, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0 |
| November 07, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 0 |
| November 06, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | 0 |
| November 05, 2025 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0 |
| November 04, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 0 |
| November 03, 2025 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | 0 |
| October 31, 2025 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | 0 |
| October 30, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0 |
| October 29, 2025 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0 |
| October 28, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | 0 |
| October 27, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | 0 |
| October 24, 2025 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | 0 |
| October 23, 2025 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0 |
| October 22, 2025 | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | 0 |
| October 21, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| October 20, 2025 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| October 17, 2025 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0 |
| October 16, 2025 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 0 |
| October 15, 2025 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | 0 |
| October 14, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | 0 |
| October 13, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| October 10, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| October 09, 2025 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | 0 |
| October 08, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0 |
| October 07, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | 0 |
| October 06, 2025 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0 |
| October 03, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0 |
| October 02, 2025 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0 |
| October 01, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0 |
| September 30, 2025 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 0 |