Jackson Financial Inc. (JXN) NYSE

Currency In USD

AD

JXN Historical Return

If you invested $1000 in Jackson Financial Inc. (JXN) since IPO date, it would be worth $4,856.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,268.06, while $1000 invested 1 year ago would be worth $1,480.93. This corresponds to total returns of 385.62%, 326.81%, 48.09%, respectively, with annualized returns of 37.87%, 62.14%, 48.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JXN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026123.11122.28122.28123.29120.86462,004
July 30, 2026121.96121.9121.9122.73120.01480,595
July 29, 2026121.82120.46120.46123.67120.24652,112
July 28, 2026120.79122.94122.94123.52120.35527,163
July 27, 2026121.07121.05121.05122.4120.09480,409
July 23, 2026120.36116.28116.28122.36115.88848,509
July 22, 2026122.61123.75123.75124.62122.61416,529
July 21, 2026123.73124.22124.22124.56122.26504,712
July 20, 2026125.89123.02123.02126.34122.98502,715
July 17, 2026123.5125.66125.66126.69123620,425
July 16, 2026124.32125.7125.7125.95124.1637,467
July 15, 2026121.9124.27124.27125.33121.74661,982
July 14, 2026120.88121.92121.92121.96119.55689,605
July 13, 2026118.77120.8120.8120.99117.85803,861
July 10, 2026116.03116.76116.76122.85115.791.41M
July 09, 2026109.07110.79110.79111.06108.62534,866
July 08, 2026108.81108.37108.37109.57107.31479,959
July 07, 2026110.94109.28109.28111.33108.97535,665
July 06, 2026105.15109.36109.36110.43105.15643,337
July 02, 2026105.69104.47104.47106.74103.74460,679
July 01, 2026103.29104.53104.53104.91102.47572,800
June 30, 2026105.71102.39102.39106.19101.92851,653
June 29, 2026107.98104.91104.91107.98104.7585,752
June 26, 2026106.19106.74106.74108.56106.19954,936
June 25, 2026109.71106.44106.44109.74105.86544,983
June 24, 2026109.39106.88106.88109.4106.17631,264
June 23, 2026109.37109.89109.89110.29108.79374,052
June 22, 2026107.82109.38109.38110.12107.82779,339
June 18, 2026108.64106.81106.81109.43105.771.19M
June 17, 2026109.86108.39108.39111.37107646,203
June 16, 2026110.56109.78109.78111.83109.71692,144
June 15, 2026109.31109.65109.65111.52109.13706,503
June 12, 2026109.55108.69108.69110.31108.48522,644
June 11, 2026105.5108.2108.2108.97105.51.06M
June 10, 2026107.88106.64106.64109.93106.21.13M
June 09, 2026108.07107.47107.47109.56106.29380,450
June 08, 2026108.22107.28107.28109.22107.26324,348
June 05, 2026106.65107.86107.86108.26106.17372,570
June 04, 2026106.08105.97105.97107.75105.54565,436
June 03, 2026105.25104.38104.38105.51103.14465,526
June 02, 2026104.74106.47106.47107.64104.5657,815
June 01, 2026103.11104.59104.59104.63102.461.11M
May 29, 2026102.75103.11103.11104.87102.25746,576
May 28, 2026102.53102.75102.75103.91101.7520,485
May 27, 2026106.49103.91103.91107.47103.48432,638
May 26, 2026107.02106.18106.18107.64105.61457,859
May 22, 2026108.27106.95106.95109.36106.63407,354
May 21, 2026109.71108.2108.2110.36107.59391,605
May 20, 2026108.73110.9110.9110.96107.34366,967
May 19, 2026110.73108.13108.13110.84108.03456,112
May 18, 2026109.98110.91110.91112.03109.73533,286
May 15, 2026110.92109.83109.83111.23109.39349,083
May 14, 2026109.49111.32111.32112.37109.04413,436
May 13, 2026108.25108.29108.29109.75107.69423,840
May 12, 2026109.73109.08109.08109.73107.14377,431
May 11, 2026113.55109.64109.64113.55109.36505,495
May 08, 2026110.52112.78112.78113.66110.19694,648
May 07, 2026115.29110.12110.12116.09109.7562,922
May 06, 2026104.99114.9114.9115.47104.521.02M
May 05, 2026114.36108.47108.47117.241081.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved