Jackson Financial Inc. (JXN) NYSE

93.97

-0.475(-0.50%)

Updated at August 18 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202596.8794.4494.4496.994.37418,300
August 14, 202595.4496.4596.4596.5694.74489,200
August 13, 202594.6496.4196.4196.5594.62542,800
August 12, 202592.4394.2994.2995.0691.83505,431
August 11, 202591.2191.5591.5592.2790.49571,309
August 08, 202588.6690.5690.5690.6888.2621,536
August 07, 202593.488.9288.9293.5788.31881,038
August 06, 202588.5292.792.794.5988.31.37M
August 05, 202585.3486.4686.4687.2384.411.1M
August 04, 202584.7584.6584.6584.9583.67564,479
August 01, 202585.7684.0684.0686.5282.65660,100
July 31, 202585.0287.5687.5687.5985.02715,800
July 30, 202588.2685.9785.9788.3485.25609,600
July 29, 202588.8788.2688.2689.6287.7459,905
July 28, 202588.1887.9887.9888.5887.73418,100
July 25, 202587.9688.1888.1888.2587.24357,300
July 24, 202588.9487.6287.6289.6687.57339,600
July 23, 202589.7589.4589.4589.9988.81299,714
July 22, 202587.4988.5288.5289.0687.03499,600
July 21, 202587.4387.2987.2988.2786.85522,420
July 18, 202588.6987.587.588.9887.47491,052
July 17, 202586.0188.5388.5388.8585.98621,714
July 16, 202585.4186.3486.3486.7884.67561,051
July 15, 202587.984.8584.8588.4284.85582,100
July 14, 202587.2988.0888.0888.186.6384,250
July 11, 202586.8387.0387.0387.6186.31329,425
July 10, 202586.5287.8987.898885.91553,721
July 09, 202589.3585.7385.7389.9385.28708,115
July 08, 202589.0288.9188.9190.1988.65526,632
July 07, 202588.7788.0388.0390.9587.57664,100
July 03, 202588.6388.9688.9689.5488.44255,647
July 02, 202590.288.1288.1290.287.62678,104
July 01, 20258889.2689.2690.0987.99469,700
June 30, 202589.3788.7988.7990.2388.42605,400
June 27, 202589.1989.589.590.2888.82781,123
June 26, 202587.2588.6588.6588.8986.92458,200
June 25, 202586.6986.5786.5787.0186.14438,338
June 24, 202586.5886.6686.6687.7186.37679,700
June 23, 202584.2684.984.985.0482.3482,300
June 20, 202586.4284.6684.6686.8783.961.96M
June 18, 202583.7485.8685.8686.7182.92719,400
June 17, 202583.1383.9483.9484.8582.2737,115
June 16, 202582.183.7483.7484.4382.07954,900
June 13, 202581.3681.4581.4582.2480.25781,420
June 12, 202582.0782.7982.7983.181.8788,100
June 11, 202584.583.7482.9485.4983.64605,700
June 10, 202583.184.2384.2384.6582.53611,903
June 09, 202583.8483.0383.0384.0982.86567,400
June 06, 202583.5783.583.58482.66671,630
June 05, 202582.681.7581.7582.9681.01652,800
June 04, 202584.1782.6182.6184.8982.58637,800
June 03, 202583.3384.4384.4385.1782.281.48M
June 02, 202581.8482.6482.6482.8780.79782,909
May 30, 202581.8781.9181.9182.4480.82950,022
May 29, 202582.8482.8182.8183.0481.76482,802
May 28, 202584.382.1182.1184.382.05408,100
May 27, 202582.2384.1884.1884.281.39643,701
May 23, 202578.8380.9280.9281.1178.76586,673
May 22, 202581.6781.2681.2681.7980.74636,663
May 21, 202583.881.3881.3884.2781.32802,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved