Jackson Financial Inc. (JXN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jackson Financial Inc. (JXN) since IPO date, it would be worth $5,158.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,374.54, while $1000 invested 1 year ago would be worth $1,352.21. This corresponds to total returns of 415.81%, 337.45%, 35.22%, respectively, with annualized returns of 39.06%, 63.47%, 35.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 130.57 | 129.88 | 129.88 | 133.1 | 129.38 | 810,901 |
| August 20, 2026 | 130.42 | 129.14 | 129.14 | 131.49 | 128.97 | 566,839 |
| August 19, 2026 | 136.88 | 131.04 | 131.04 | 136.9 | 130.86 | 700,331 |
| August 18, 2026 | 132.79 | 134.86 | 134.86 | 135.45 | 132.79 | 453,266 |
| August 17, 2026 | 133.93 | 133.15 | 133.15 | 137.1 | 132.79 | 566,998 |
| August 14, 2026 | 134.91 | 135.32 | 135.32 | 136.12 | 134.27 | 358,671 |
| August 13, 2026 | 131.58 | 134.38 | 134.38 | 134.79 | 130.71 | 498,398 |
| August 12, 2026 | 129.24 | 130.66 | 130.66 | 131.77 | 129.21 | 522,122 |
| August 11, 2026 | 132.36 | 129.16 | 129.16 | 132.36 | 129.11 | 615,609 |
| August 10, 2026 | 131.57 | 130.4 | 130.4 | 133.96 | 130.33 | 519,371 |
| August 07, 2026 | 132.49 | 129.96 | 129.96 | 132.87 | 129.45 | 521,591 |
| August 06, 2026 | 133.51 | 133.34 | 133.34 | 135.6 | 132.41 | 452,114 |
| August 05, 2026 | 134.29 | 134.56 | 134.56 | 137.43 | 133.41 | 739,952 |
| August 04, 2026 | 137.99 | 133.61 | 133.61 | 137.99 | 126.82 | 1.04M |
| August 03, 2026 | 122.86 | 126.17 | 126.17 | 126.43 | 122.58 | 989,764 |
| July 31, 2026 | 123.11 | 122.28 | 122.28 | 123.29 | 120.86 | 462,004 |
| July 30, 2026 | 121.96 | 121.9 | 121.9 | 122.73 | 120.01 | 480,595 |
| July 29, 2026 | 121.82 | 120.46 | 120.46 | 123.67 | 120.24 | 652,112 |
| July 28, 2026 | 120.79 | 122.94 | 122.94 | 123.52 | 120.35 | 527,163 |
| July 27, 2026 | 121.07 | 121.05 | 121.05 | 122.4 | 120.09 | 480,409 |
| July 23, 2026 | 120.36 | 116.28 | 116.28 | 122.36 | 115.88 | 848,509 |
| July 22, 2026 | 122.61 | 123.75 | 123.75 | 124.62 | 122.61 | 416,529 |
| July 21, 2026 | 123.73 | 124.22 | 124.22 | 124.56 | 122.26 | 504,712 |
| July 20, 2026 | 125.89 | 123.02 | 123.02 | 126.34 | 122.98 | 502,715 |
| July 17, 2026 | 123.5 | 125.66 | 125.66 | 126.69 | 123 | 620,425 |
| July 16, 2026 | 124.32 | 125.7 | 125.7 | 125.95 | 124.1 | 637,467 |
| July 15, 2026 | 121.9 | 124.27 | 124.27 | 125.33 | 121.74 | 661,982 |
| July 14, 2026 | 120.88 | 121.92 | 121.92 | 121.96 | 119.55 | 689,605 |
| July 13, 2026 | 118.77 | 120.8 | 120.8 | 120.99 | 117.85 | 803,861 |
| July 10, 2026 | 116.03 | 116.76 | 116.76 | 122.85 | 115.79 | 1.41M |
| July 09, 2026 | 109.07 | 110.79 | 110.79 | 111.06 | 108.62 | 534,866 |
| July 08, 2026 | 108.81 | 108.37 | 108.37 | 109.57 | 107.31 | 479,959 |
| July 07, 2026 | 110.94 | 109.28 | 109.28 | 111.33 | 108.97 | 535,665 |
| July 06, 2026 | 105.15 | 109.36 | 109.36 | 110.43 | 105.15 | 643,337 |
| July 02, 2026 | 105.69 | 104.47 | 104.47 | 106.74 | 103.74 | 460,679 |
| July 01, 2026 | 103.29 | 104.53 | 104.53 | 104.91 | 102.47 | 572,800 |
| June 30, 2026 | 105.71 | 102.39 | 102.39 | 106.19 | 101.92 | 851,653 |
| June 29, 2026 | 107.98 | 104.91 | 104.91 | 107.98 | 104.7 | 585,752 |
| June 26, 2026 | 106.19 | 106.74 | 106.74 | 108.56 | 106.19 | 954,936 |
| June 25, 2026 | 109.71 | 106.44 | 106.44 | 109.74 | 105.86 | 544,983 |
| June 24, 2026 | 109.39 | 106.88 | 106.88 | 109.4 | 106.17 | 631,264 |
| June 23, 2026 | 109.37 | 109.89 | 109.89 | 110.29 | 108.79 | 374,052 |
| June 22, 2026 | 107.82 | 109.38 | 109.38 | 110.12 | 107.82 | 779,339 |
| June 18, 2026 | 108.64 | 106.81 | 106.81 | 109.43 | 105.77 | 1.19M |
| June 17, 2026 | 109.86 | 108.39 | 108.39 | 111.37 | 107 | 646,203 |
| June 16, 2026 | 110.56 | 109.78 | 109.78 | 111.83 | 109.71 | 692,144 |
| June 15, 2026 | 109.31 | 109.65 | 109.65 | 111.52 | 109.13 | 706,503 |
| June 12, 2026 | 109.55 | 108.69 | 108.69 | 110.31 | 108.48 | 522,644 |
| June 11, 2026 | 105.5 | 108.2 | 108.2 | 108.97 | 105.5 | 1.06M |
| June 10, 2026 | 107.88 | 106.64 | 106.64 | 109.93 | 106.2 | 1.13M |
| June 09, 2026 | 108.07 | 107.47 | 107.47 | 109.56 | 106.29 | 380,450 |
| June 08, 2026 | 108.22 | 107.28 | 107.28 | 109.22 | 107.26 | 324,348 |
| June 05, 2026 | 106.65 | 107.86 | 107.86 | 108.26 | 106.17 | 372,570 |
| June 04, 2026 | 106.08 | 105.97 | 105.97 | 107.75 | 105.54 | 565,436 |
| June 03, 2026 | 105.25 | 104.38 | 104.38 | 105.51 | 103.14 | 465,526 |
| June 02, 2026 | 104.74 | 106.47 | 106.47 | 107.64 | 104.5 | 657,815 |
| June 01, 2026 | 103.11 | 104.59 | 104.59 | 104.63 | 102.46 | 1.11M |
| May 29, 2026 | 102.75 | 103.11 | 103.11 | 104.87 | 102.25 | 746,576 |
| May 28, 2026 | 102.53 | 102.75 | 102.75 | 103.91 | 101.7 | 520,485 |
| May 27, 2026 | 106.49 | 103.91 | 103.91 | 107.47 | 103.48 | 432,638 |