Jackson Financial Inc. (JXN) NYSE

Currency In USD

JXN Historical Return

If you invested $1000 in Jackson Financial Inc. (JXN) since IPO date, it would be worth $4,637.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,051.35, while $1000 invested 1 year ago would be worth $1,358.94. This corresponds to total returns of 363.7%, 305.14%, 35.89%, respectively, with annualized returns of 37.09%, 59.35%, 35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	116.03	116.76	116.76	122.85	115.79	1.41M
July 09, 2026	109.07	110.79	110.79	111.06	108.62	534,866
July 08, 2026	108.81	108.37	108.37	109.57	107.31	479,959
July 07, 2026	110.94	109.28	109.28	111.33	108.97	535,665
July 06, 2026	105.15	109.36	109.36	110.43	105.15	643,337
July 02, 2026	105.69	104.47	104.47	106.74	103.74	460,679
July 01, 2026	103.29	104.53	104.53	104.91	102.47	572,800
June 30, 2026	105.71	102.39	102.39	106.19	101.92	851,653
June 29, 2026	107.98	104.91	104.91	107.98	104.7	585,752
June 26, 2026	106.19	106.74	106.74	108.56	106.19	954,936
June 25, 2026	109.71	106.44	106.44	109.74	105.86	544,983
June 24, 2026	109.39	106.88	106.88	109.4	106.17	631,264
June 23, 2026	109.37	109.89	109.89	110.29	108.79	374,052
June 22, 2026	107.82	109.38	109.38	110.12	107.82	779,339
June 18, 2026	108.64	106.81	106.81	109.43	105.77	1.19M
June 17, 2026	109.86	108.39	108.39	111.37	107	646,203
June 16, 2026	110.56	109.78	109.78	111.83	109.71	692,144
June 15, 2026	109.31	109.65	109.65	111.52	109.13	706,503
June 12, 2026	109.55	108.69	108.69	110.31	108.48	522,644
June 11, 2026	105.5	108.2	108.2	108.97	105.5	1.06M
June 10, 2026	107.88	106.64	106.64	109.93	106.2	1.13M
June 09, 2026	108.07	107.47	107.47	109.56	106.29	380,450
June 08, 2026	108.22	107.28	107.28	109.22	107.26	324,348
June 05, 2026	106.65	107.86	107.86	108.26	106.17	372,570
June 04, 2026	106.08	105.97	105.97	107.75	105.54	565,436
June 03, 2026	105.25	104.38	104.38	105.51	103.14	465,526
June 02, 2026	104.74	106.47	106.47	107.64	104.5	657,815
June 01, 2026	103.11	104.59	104.59	104.63	102.46	1.11M
May 29, 2026	102.75	103.11	103.11	104.87	102.25	746,576
May 28, 2026	102.53	102.75	102.75	103.91	101.7	520,485
May 27, 2026	106.49	103.91	103.91	107.47	103.48	432,638
May 26, 2026	107.02	106.18	106.18	107.64	105.61	457,859
May 22, 2026	108.27	106.95	106.95	109.36	106.63	407,354
May 21, 2026	109.71	108.2	108.2	110.36	107.59	391,605
May 20, 2026	108.73	110.9	110.9	110.96	107.34	366,967
May 19, 2026	110.73	108.13	108.13	110.84	108.03	456,112
May 18, 2026	109.98	110.91	110.91	112.03	109.73	533,286
May 15, 2026	110.92	109.83	109.83	111.23	109.39	349,083
May 14, 2026	109.49	111.32	111.32	112.37	109.04	413,436
May 13, 2026	108.25	108.29	108.29	109.75	107.69	423,840
May 12, 2026	109.73	109.08	109.08	109.73	107.14	377,431
May 11, 2026	113.55	109.64	109.64	113.55	109.36	505,495
May 08, 2026	110.52	112.78	112.78	113.66	110.19	694,648
May 07, 2026	115.29	110.12	110.12	116.09	109.7	562,922
May 06, 2026	104.99	114.9	114.9	115.47	104.52	1.02M
May 05, 2026	114.36	108.47	108.47	117.24	108	1.12M
May 04, 2026	113.81	113.42	113.42	114.92	112.5	667,237
May 01, 2026	117.95	114.19	114.19	117.95	114.15	558,914
April 30, 2026	113.83	115.77	115.77	118.2	113.41	584,248
April 29, 2026	115.15	115.21	115.21	116.74	114.76	554,324
April 28, 2026	112.78	115.49	115.49	116.34	112.78	365,438
April 27, 2026	113.57	114.31	114.31	116.12	113.49	442,974
April 24, 2026	113.4	113.13	113.13	114.13	110.65	352,807
April 23, 2026	112.11	113.4	113.4	113.49	110.94	464,854
April 22, 2026	112.26	112.04	112.04	112.56	111.22	410,585
April 21, 2026	111.77	111.73	111.73	113.4	110.45	674,334
April 20, 2026	109.12	111.41	111.41	111.56	109.12	449,055
April 17, 2026	107.86	109.69	109.69	110.78	107.19	565,004
April 16, 2026	107.63	106.12	106.12	108.38	105.03	543,661
April 15, 2026	105.81	107.49	107.49	108.08	105.81	473,800