Jackson Financial Inc. (JXN) NYSE

Currency In USD

AD

JXN Historical Return

If you invested $1000 in Jackson Financial Inc. (JXN) since IPO date, it would be worth $5,474.98 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,661.6, while $1000 invested 1 year ago would be worth $1,505.84. This corresponds to total returns of 447.5%, 466.16%, 50.58%, respectively, with annualized returns of 38.72%, 41.42%, 50.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JXN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026134.5135.51135.51137.36133.1809,501
November 06, 2026131.99131.69131.69133.94130.59664,610
November 05, 2026139.56132.73132.73141.18131.09860,274
November 04, 2026144.63137.35137.35150133.091.13M
November 03, 2026138.87140.65140.65143.27137.861.16M
November 02, 2026133.29137.64137.64139.54133.29586,838
October 30, 2026136.1134.93134.93136.61133.11531,026
October 29, 2026136.53135.97135.97137.38134.92671,154
October 28, 2026135.18134.5134.5135.85132.42589,887
October 27, 2026133.4135.06135.06136.07132.17745,023
October 26, 2026130.18132.64132.64133.7128.81634,899
October 23, 2026131.35130.19130.19132.14127.91658,234
October 22, 2026128.46133.32133.32133.38128.06773,679
October 21, 2026131.78130.17130.17131.84129.87705,856
October 20, 2026127.34130.44130.44131.71127.34647,336
October 19, 2026129.41128.62128.62131.14128.39736,629
October 16, 2026130.81130.58130.58133.14130.14838,430
October 15, 2026130.45131.56131.56131.64126.882.9M
October 14, 2026131.53130.03130.03131.53128.79507,453
October 13, 2026132.44130.97130.97134130.68506,676
October 12, 2026130.66131.28131.28131.73130.09615,852
October 09, 2026131.72129.71129.71133.06128.73471,151
October 08, 2026129.81133.06133.06133.82129.66707,344
October 07, 2026132.36130.3130.3132.77129.3559,110
October 06, 2026134.83132.91132.91135.55132667,774
October 05, 2026130.81133.85133.85135.22130.81515,465
October 02, 2026130.11131.53131.53132.65128.37671,903
October 01, 2026128.28129.48129.48129.82126.14519,913
September 30, 2026131.62129.32129.32132.41129.11521,378
September 29, 2026131.34131.34131.34131.89129.96515,404
September 28, 2026133.37131.81131.81134.59131.19853,409
September 25, 2026130.77133.12133.12133.89129.5579,743
September 24, 2026129.87130.15130.15131.31128.58547,790
September 23, 2026128.22129.73129.73131.13128.22614,609
September 22, 2026132.34129.57129.57132.34127.92749,481
September 21, 2026131.34131.87131.87134131.34930,453
September 18, 2026129132.67132.67132.73126.673.38M
September 17, 2026138.12129.38129.38139.38123.972.31M
September 16, 2026137.79137.1137.1140.32134.25905,264
September 15, 2026137.25138.21138.21138.78136.28682,494
September 11, 2026140.63138.12138.12140.9137.13558,608
September 10, 2026138.06138.36138.36138.78136.86444,157
September 09, 2026136.87138.05138.05138.7135.55684,351
September 08, 2026138.54136.59136.59140.29136.28862,327
September 04, 2026138.29140.63140.63140.88136.96660,855
September 03, 2026138.09139.35139.35140.66138.09403,148
September 02, 2026134.06137.1137.1138.6134607,191
September 01, 2026133.51132.78132.78135.5132.57416,653
August 31, 2026134.23133.43133.43135.51132.98643,929
August 28, 2026134.99134.16134.16135.6133.7342,191
August 27, 2026133.04133.48133.48134.52132.57461,914
August 26, 2026130.78133.6133.6133.66130.78368,509
August 25, 2026131.38131.63131.63134.11131.31390,276
August 24, 2026131.09132.32132.32133.01130.28399,501
August 21, 2026130.57129.88129.88133.1129.38810,901
August 20, 2026130.42129.14129.14131.49128.97566,839
August 19, 2026136.88131.04131.04136.9130.86700,331
August 18, 2026132.79134.86134.86135.45132.79453,266
August 17, 2026133.93133.15133.15137.1132.79566,998
August 14, 2026134.91135.32135.32136.12134.27358,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved