Jackson Financial Inc. (JXN) NYSE

108.50

+0.94(+0.87%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025107.98107.56107.56108.61107.46330,021
December 22, 2025107.73107.6107.6109106.95334,300
December 19, 2025107.43107.69107.69108.67107.11.43M
December 18, 2025107.38107.44107.44108.37106.61464,000
December 17, 2025106.94106.8106.8107.95105.89678,700
December 16, 2025106.62106.71106.71107.16105.7605,600
December 15, 2025106.48106.19106.19107.61105.84714,500
December 12, 2025106.81105.82105.82107.08104.62411,943
December 11, 2025104.15105.9105.9106.72103.59512,731
December 10, 2025100.3103.51103.51104.01100.3571,100
December 09, 202599.53100.66100.66101.5598.96351,246
December 08, 202599.698.5898.5899.6798.35530,031
December 05, 202597.698.2998.2999.0997.6488,000
December 04, 202599.0898.1598.15100.0597.97350,248
December 03, 202597.6599.9799.17100.3297.48526,451
December 02, 202598.897.4796.6998.9597.36469,842
December 01, 20259897.897.0299.197.67523,900
November 28, 202597.8598.0197.2398.6797.63227,200
November 26, 202596.9197.8597.0799.2996.52699,900
November 25, 202595.3297.1196.3398.4795.07515,400
November 24, 202593.6894.6194.6195.7293.591.22M
November 21, 202592.1693.8493.8495.0891.94471,811
November 20, 202593.491.8291.8294.8591.17390,337
November 19, 202591.6592.6192.6193.1491.46402,104
November 18, 202590.0691.4591.4592.7290.06437,019
November 17, 202593.1990.6290.6293.6889.85452,621
November 14, 202593.8994.4794.4795.0693419,616
November 13, 202595.2294.2394.2396.3793.89486,200
November 12, 202593.794.6294.6295.8393.7592,100
November 11, 202593.3993.5493.5495.0492.76426,600
November 10, 202595.3693.0993.0995.4692.86498,965
November 07, 202592.0492.8892.8893.4690719,100
November 06, 202594.8992.1392.1395.691.64952,945
November 05, 2025100.0193.6693.66100.0193.31949,320
November 04, 202598.35100.55100.55101.0297.9728,905
November 03, 202599.9499.6399.63100.4397.85506,203
October 31, 202597.84100.81100.81102.0997.38643,621
October 30, 202597.3798.5998.5999.8496.79587,417
October 29, 202597.897.8797.8799.8396.94524,600
October 28, 202599.998.7798.77101.0998.35369,605
October 27, 2025100.599.8699.86101.2599.26428,816
October 24, 202598.7599.3199.31100.2698.45360,740
October 23, 202596.8197.7497.7498.3796.77267,835
October 22, 202598.697.2397.2399.196.27296,200
October 21, 202597.4497.9397.9399.6197.44393,500
October 20, 202596.7597.8597.8598.1496.47308,200
October 17, 202594.6896.2796.2796.6894.12338,200
October 16, 202597.3494.5994.5998.0794.12382,900
October 15, 202599.8497.8897.8810197.12395,144
October 14, 202594.1699.599.599.8593.33455,334
October 13, 202596.3295.4895.4898.295.33482,200
October 10, 2025100.1394.9294.92101.4794.74634,000
October 09, 2025100.1299.9999.99101.5999.27442,031
October 08, 2025102.27100.89100.89102.55100.42304,700
October 07, 2025101.55100.62100.62102.39100.28410,700
October 06, 2025104.21101.62101.62104.62101.56589,518
October 03, 2025101.64103.82103.82104.27101.64855,200
October 02, 2025101.22101.27101.27101.9100.32301,706
October 01, 2025100.26101.24101.24102.16100.04373,400
September 30, 2025101.94101.23101.23103.24100.06420,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved