Jackson Financial Inc. (JXN) NYSE

107.61

+3.02(+2.89%)

Updated at June 02 03:01PM

Currency In USD

JXN Historical Return

If you invested $1000 in Jackson Financial Inc. (JXN) since IPO date, it would be worth $4,273.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,057.69, while $1000 invested 1 year ago would be worth $1,347.82. This corresponds to total returns of 327.36%, 305.77%, 34.78%, respectively, with annualized returns of 35.74%, 59.43%, 34.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	103.11	104.59	104.59	104.63	102.46	1.11M
May 29, 2026	102.75	103.11	103.11	104.87	102.25	746,576
May 28, 2026	102.53	102.75	102.75	103.91	101.7	520,485
May 27, 2026	106.49	103.91	103.91	107.47	103.48	432,638
May 26, 2026	107.02	106.18	106.18	107.64	105.61	457,859
May 22, 2026	108.27	106.95	106.95	109.36	106.63	407,354
May 21, 2026	109.71	108.2	108.2	110.36	107.59	391,605
May 20, 2026	108.73	110.9	110.9	110.96	107.34	366,967
May 19, 2026	110.73	108.13	108.13	110.84	108.03	456,112
May 18, 2026	109.98	110.91	110.91	112.03	109.73	533,286
May 15, 2026	110.92	109.83	109.83	111.23	109.39	349,083
May 14, 2026	109.49	111.32	111.32	112.37	109.04	413,436
May 13, 2026	108.25	108.29	108.29	109.75	107.69	423,840
May 12, 2026	109.73	109.08	109.08	109.73	107.14	377,431
May 11, 2026	113.55	109.64	109.64	113.55	109.36	505,495
May 08, 2026	110.52	112.78	112.78	113.66	110.19	694,648
May 07, 2026	115.29	110.12	110.12	116.09	109.7	562,922
May 06, 2026	104.99	114.9	114.9	115.47	104.52	1.02M
May 05, 2026	114.36	108.47	108.47	117.24	108	1.12M
May 04, 2026	113.81	113.42	113.42	114.92	112.5	667,237
May 01, 2026	117.95	114.19	114.19	117.95	114.15	558,914
April 30, 2026	113.83	115.77	115.77	118.2	113.41	584,248
April 29, 2026	115.15	115.21	115.21	116.74	114.76	554,324
April 28, 2026	112.78	115.49	115.49	116.34	112.78	365,438
April 27, 2026	113.57	114.31	114.31	116.12	113.49	442,974
April 24, 2026	113.4	113.13	113.13	114.13	110.65	352,807
April 23, 2026	112.11	113.4	113.4	113.49	110.94	464,854
April 22, 2026	112.26	112.04	112.04	112.56	111.22	410,585
April 21, 2026	111.77	111.73	111.73	113.4	110.45	674,334
April 20, 2026	109.12	111.41	111.41	111.56	109.12	449,055
April 17, 2026	107.86	109.69	109.69	110.78	107.19	565,004
April 16, 2026	107.63	106.12	106.12	108.38	105.03	543,661
April 15, 2026	105.81	107.49	107.49	108.08	105.81	473,800
April 14, 2026	104.6	105.06	105.06	105.93	104.33	537,558
April 13, 2026	100.7	104.25	104.25	104.49	100.65	521,727
April 10, 2026	101.08	101.62	101.62	103.39	100.73	514,814
April 09, 2026	104.47	103.35	103.35	105.68	102.61	736,064
April 08, 2026	107.77	107.71	107.71	109.6	106.99	709,193
April 07, 2026	103.6	103.31	103.31	105.03	102.03	586,000
April 06, 2026	103.75	105.9	105.9	106.02	102.66	485,061
April 02, 2026	102.48	103.7	103.7	105.17	101.6	477,716
April 01, 2026	106.46	104.83	104.83	107.84	104.81	374,469
March 31, 2026	105.08	105.72	105.72	106.38	102.52	588,018
March 30, 2026	102.27	102.99	102.99	104.64	101.51	614,084
March 27, 2026	104.35	101.4	101.4	104.52	101.09	479,119
March 26, 2026	107.08	105.94	105.94	108.37	104.7	528,415
March 25, 2026	107.96	107.75	107.75	109.26	106.58	387,889
March 24, 2026	103.41	106.5	106.5	107.46	103.31	681,599
March 23, 2026	102.87	104.51	104.51	107.36	102.87	674,917
March 20, 2026	102.6	103.05	103.05	103.51	101.6	1.18M
March 19, 2026	103.75	102.52	102.52	103.94	101.22	445,671
March 18, 2026	102.9	103.13	103.13	105.01	102.74	709,406
March 17, 2026	105.4	103.82	103.82	106.68	103.67	365,964
March 16, 2026	105.41	103.51	103.51	106.73	103.43	527,536
March 13, 2026	104.67	104.69	103.79	106.9	104	865,148
March 12, 2026	106.27	104.71	103.81	106.27	103.71	504,402
March 11, 2026	108.51	107.21	106.29	109.69	106.71	439,082
March 10, 2026	109.67	108.87	107.93	111.85	107.55	564,108
March 09, 2026	107.19	109.56	108.62	110.64	105.77	1.3M
March 06, 2026	106.83	109.45	108.51	109.56	104.02	748,436