Jackson Financial Inc. (JXN) NYSE

Currency In USD

AD

JXN Historical Return

If you invested $1000 in Jackson Financial Inc. (JXN) since IPO date, it would be worth $4,343.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,189.2, while $1000 invested 1 year ago would be worth $1,320.7. This corresponds to total returns of 334.39%, 318.92%, 32.07%, respectively, with annualized returns of 35.73%, 61.13%, 32.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JXN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026108.64106.81106.81109.43105.771.19M
June 17, 2026109.86108.39108.39111.37107646,203
June 16, 2026110.56109.78109.78111.83109.71692,144
June 15, 2026109.31109.65109.65111.52109.13706,503
June 12, 2026109.55108.69108.69110.31108.48522,644
June 11, 2026105.5108.2108.2108.97105.51.06M
June 10, 2026107.88106.64106.64109.93106.21.13M
June 09, 2026108.07107.47107.47109.56106.29380,450
June 08, 2026108.22107.28107.28109.22107.26324,348
June 05, 2026106.65107.86107.86108.26106.17372,570
June 04, 2026106.08105.97105.97107.75105.54565,436
June 03, 2026105.25104.38104.38105.51103.14465,526
June 02, 2026104.74106.47106.47107.64104.5657,815
June 01, 2026103.11104.59104.59104.63102.461.11M
May 29, 2026102.75103.11103.11104.87102.25746,576
May 28, 2026102.53102.75102.75103.91101.7520,485
May 27, 2026106.49103.91103.91107.47103.48432,638
May 26, 2026107.02106.18106.18107.64105.61457,859
May 22, 2026108.27106.95106.95109.36106.63407,354
May 21, 2026109.71108.2108.2110.36107.59391,605
May 20, 2026108.73110.9110.9110.96107.34366,967
May 19, 2026110.73108.13108.13110.84108.03456,112
May 18, 2026109.98110.91110.91112.03109.73533,286
May 15, 2026110.92109.83109.83111.23109.39349,083
May 14, 2026109.49111.32111.32112.37109.04413,436
May 13, 2026108.25108.29108.29109.75107.69423,840
May 12, 2026109.73109.08109.08109.73107.14377,431
May 11, 2026113.55109.64109.64113.55109.36505,495
May 08, 2026110.52112.78112.78113.66110.19694,648
May 07, 2026115.29110.12110.12116.09109.7562,922
May 06, 2026104.99114.9114.9115.47104.521.02M
May 05, 2026114.36108.47108.47117.241081.12M
May 04, 2026113.81113.42113.42114.92112.5667,237
May 01, 2026117.95114.19114.19117.95114.15558,914
April 30, 2026113.83115.77115.77118.2113.41584,248
April 29, 2026115.15115.21115.21116.74114.76554,324
April 28, 2026112.78115.49115.49116.34112.78365,438
April 27, 2026113.57114.31114.31116.12113.49442,974
April 24, 2026113.4113.13113.13114.13110.65352,807
April 23, 2026112.11113.4113.4113.49110.94464,854
April 22, 2026112.26112.04112.04112.56111.22410,585
April 21, 2026111.77111.73111.73113.4110.45674,334
April 20, 2026109.12111.41111.41111.56109.12449,055
April 17, 2026107.86109.69109.69110.78107.19565,004
April 16, 2026107.63106.12106.12108.38105.03543,661
April 15, 2026105.81107.49107.49108.08105.81473,800
April 14, 2026104.6105.06105.06105.93104.33537,558
April 13, 2026100.7104.25104.25104.49100.65521,727
April 10, 2026101.08101.62101.62103.39100.73514,814
April 09, 2026104.47103.35103.35105.68102.61736,064
April 08, 2026107.77107.71107.71109.6106.99709,193
April 07, 2026103.6103.31103.31105.03102.03586,000
April 06, 2026103.75105.9105.9106.02102.66485,061
April 02, 2026102.48103.7103.7105.17101.6477,716
April 01, 2026106.46104.83104.83107.84104.81374,469
March 31, 2026105.08105.72105.72106.38102.52588,018
March 30, 2026102.27102.99102.99104.64101.51614,084
March 27, 2026104.35101.4101.4104.52101.09479,119
March 26, 2026107.08105.94105.94108.37104.7528,415
March 25, 2026107.96107.75107.75109.26106.58387,889
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved