Jackson Financial Inc. (JXN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Jackson Financial Inc. (JXN) since IPO date, it would be worth $5,135.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,205.37, while $1000 invested 1 year ago would be worth $1,298.78. This corresponds to total returns of 413.58%, 520.54%, 29.88%, respectively, with annualized returns of 37.96%, 44.03%, 29.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 131.62 | 129.32 | 129.32 | 132.41 | 129.11 | 521,378 |
| September 29, 2026 | 131.34 | 131.34 | 131.34 | 131.89 | 129.96 | 515,404 |
| September 28, 2026 | 133.37 | 131.81 | 131.81 | 134.59 | 131.19 | 853,409 |
| September 25, 2026 | 130.77 | 133.12 | 133.12 | 133.89 | 129.5 | 579,743 |
| September 24, 2026 | 129.87 | 130.15 | 130.15 | 131.31 | 128.58 | 547,790 |
| September 23, 2026 | 128.22 | 129.73 | 129.73 | 131.13 | 128.22 | 614,609 |
| September 22, 2026 | 132.34 | 129.57 | 129.57 | 132.34 | 127.92 | 749,481 |
| September 21, 2026 | 131.34 | 131.87 | 131.87 | 134 | 131.34 | 930,453 |
| September 18, 2026 | 129 | 132.67 | 132.67 | 132.73 | 126.67 | 3.38M |
| September 17, 2026 | 138.12 | 129.38 | 129.38 | 139.38 | 123.97 | 2.31M |
| September 16, 2026 | 137.79 | 137.1 | 137.1 | 140.32 | 134.25 | 905,264 |
| September 15, 2026 | 137.25 | 138.21 | 138.21 | 138.78 | 136.28 | 682,494 |
| September 11, 2026 | 140.63 | 138.12 | 138.12 | 140.9 | 137.13 | 558,608 |
| September 10, 2026 | 138.06 | 138.36 | 138.36 | 138.78 | 136.86 | 444,157 |
| September 09, 2026 | 136.87 | 138.05 | 138.05 | 138.7 | 135.55 | 684,351 |
| September 08, 2026 | 138.54 | 136.59 | 136.59 | 140.29 | 136.28 | 862,327 |
| September 04, 2026 | 138.29 | 140.63 | 140.63 | 140.88 | 136.96 | 660,855 |
| September 03, 2026 | 138.09 | 139.35 | 139.35 | 140.66 | 138.09 | 403,148 |
| September 02, 2026 | 134.06 | 137.1 | 137.1 | 138.6 | 134 | 607,191 |
| September 01, 2026 | 133.51 | 132.78 | 132.78 | 135.5 | 132.57 | 416,653 |
| August 31, 2026 | 134.23 | 133.43 | 133.43 | 135.51 | 132.98 | 643,929 |
| August 28, 2026 | 134.99 | 134.16 | 134.16 | 135.6 | 133.7 | 342,191 |
| August 27, 2026 | 133.04 | 133.48 | 133.48 | 134.52 | 132.57 | 461,914 |
| August 26, 2026 | 130.78 | 133.6 | 133.6 | 133.66 | 130.78 | 368,509 |
| August 25, 2026 | 131.38 | 131.63 | 131.63 | 134.11 | 131.31 | 390,276 |
| August 24, 2026 | 131.09 | 132.32 | 132.32 | 133.01 | 130.28 | 399,501 |
| August 21, 2026 | 130.57 | 129.88 | 129.88 | 133.1 | 129.38 | 810,901 |
| August 20, 2026 | 130.42 | 129.14 | 129.14 | 131.49 | 128.97 | 566,839 |
| August 19, 2026 | 136.88 | 131.04 | 131.04 | 136.9 | 130.86 | 700,331 |
| August 18, 2026 | 132.79 | 134.86 | 134.86 | 135.45 | 132.79 | 453,266 |
| August 17, 2026 | 133.93 | 133.15 | 133.15 | 137.1 | 132.79 | 566,998 |
| August 14, 2026 | 134.91 | 135.32 | 135.32 | 136.12 | 134.27 | 358,671 |
| August 13, 2026 | 131.58 | 134.38 | 134.38 | 134.79 | 130.71 | 498,398 |
| August 12, 2026 | 129.24 | 130.66 | 130.66 | 131.77 | 129.21 | 522,122 |
| August 11, 2026 | 132.36 | 129.16 | 129.16 | 132.36 | 129.11 | 615,609 |
| August 10, 2026 | 131.57 | 130.4 | 130.4 | 133.96 | 130.33 | 519,371 |
| August 07, 2026 | 132.49 | 129.96 | 129.96 | 132.87 | 129.45 | 521,591 |
| August 06, 2026 | 133.51 | 133.34 | 133.34 | 135.6 | 132.41 | 452,114 |
| August 05, 2026 | 134.29 | 134.56 | 134.56 | 137.43 | 133.41 | 739,952 |
| August 04, 2026 | 137.99 | 133.61 | 133.61 | 137.99 | 126.82 | 1.04M |
| August 03, 2026 | 122.86 | 126.17 | 126.17 | 126.43 | 122.58 | 989,764 |
| July 31, 2026 | 123.11 | 122.28 | 122.28 | 123.29 | 120.86 | 462,004 |
| July 30, 2026 | 121.96 | 121.9 | 121.9 | 122.73 | 120.01 | 480,595 |
| July 29, 2026 | 121.82 | 120.46 | 120.46 | 123.67 | 120.24 | 652,112 |
| July 28, 2026 | 120.79 | 122.94 | 122.94 | 123.52 | 120.35 | 527,163 |
| July 27, 2026 | 121.07 | 121.05 | 121.05 | 122.4 | 120.09 | 480,409 |
| July 23, 2026 | 120.36 | 116.28 | 116.28 | 122.36 | 115.88 | 848,509 |
| July 22, 2026 | 122.61 | 123.75 | 123.75 | 124.62 | 122.61 | 416,529 |
| July 21, 2026 | 123.73 | 124.22 | 124.22 | 124.56 | 122.26 | 504,712 |
| July 20, 2026 | 125.89 | 123.02 | 123.02 | 126.34 | 122.98 | 502,715 |
| July 17, 2026 | 123.5 | 125.66 | 125.66 | 126.69 | 123 | 620,425 |
| July 16, 2026 | 124.32 | 125.7 | 125.7 | 125.95 | 124.1 | 637,467 |
| July 15, 2026 | 121.9 | 124.27 | 124.27 | 125.33 | 121.74 | 661,982 |
| July 14, 2026 | 120.88 | 121.92 | 121.92 | 121.96 | 119.55 | 689,605 |
| July 13, 2026 | 118.77 | 120.8 | 120.8 | 120.99 | 117.85 | 803,861 |
| July 10, 2026 | 116.03 | 116.76 | 116.76 | 122.85 | 115.79 | 1.41M |
| July 09, 2026 | 109.07 | 110.79 | 110.79 | 111.06 | 108.62 | 534,866 |
| July 08, 2026 | 108.81 | 108.37 | 108.37 | 109.57 | 107.31 | 479,959 |
| July 07, 2026 | 110.94 | 109.28 | 109.28 | 111.33 | 108.97 | 535,665 |
| July 06, 2026 | 105.15 | 109.36 | 109.36 | 110.43 | 105.15 | 643,337 |