Jayud Global Logistics Limited (JYD) NASDAQ

Currency In USD

JYD Historical Return

If you invested $1000 in Jayud Global Logistics Limited (JYD) since IPO date, it would be worth $6.76 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $14.86, while $1000 invested 1 year ago would be worth $237.07. This corresponds to total returns of -99.32%, -98.51%, -76.29%, respectively, with annualized returns of -76.27%, -75.38%, -76.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JYD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2026	0.95	0.93	0.93	1	0.93	39,779
October 09, 2026	0.93	0.92	0.92	1	0.92	73,747
October 08, 2026	0.89	0.9	0.9	0.94	0.86	38,082
October 07, 2026	0.92	0.85	0.85	0.95	0.85	12,169
October 06, 2026	0.81	0.9	0.9	0.9	0.81	17,428
October 05, 2026	0.87	0.88	0.88	0.93	0.87	8,331
October 02, 2026	0.84	0.84	0.84	0.88	0.84	3,951
October 01, 2026	0.8	0.88	0.88	0.88	0.8	24,096
September 30, 2026	0.98	0.79	0.79	0.98	0.77	47,376
September 29, 2026	0.98	0.92	0.92	0.98	0.89	16,246
September 28, 2026	0.96	0.93	0.93	0.98	0.92	6,661
September 25, 2026	0.95	0.97	0.97	0.98	0.95	1,774
September 24, 2026	0.94	1.01	1.01	1.01	0.93	6,470
September 23, 2026	0.95	1.03	1.03	1.03	0.9	25,915
September 22, 2026	0.88	1.03	1.03	1.05	0.88	67,195
September 21, 2026	0.89	0.93	0.93	0.96	0.79	46,560
September 18, 2026	0.87	0.89	0.89	0.89	0.83	16,294
September 17, 2026	0.71	0.9	0.9	0.93	0.71	109,104
September 16, 2026	0.75	0.75	0.75	0.78	0.73	43,855
September 15, 2026	0.74	0.73	0.73	0.77	0.68	1.89M
September 11, 2026	0.86	0.82	0.82	0.86	0.82	6,460
September 10, 2026	0.85	0.82	0.82	0.85	0.81	5,775
September 09, 2026	0.84	0.81	0.81	0.88	0.81	5,741
September 08, 2026	0.87	0.84	0.84	0.87	0.8	40,203
September 04, 2026	0.84	0.85	0.85	0.88	0.84	15,083
September 03, 2026	0.86	0.84	0.84	0.87	0.84	22,080
September 02, 2026	0.93	0.86	0.86	0.93	0.84	49,878
September 01, 2026	0.84	0.83	0.83	0.9	0.83	12,237
August 31, 2026	0.93	0.87	0.87	0.94	0.87	28,046
August 28, 2026	0.95	0.91	0.91	0.98	0.91	17,074
August 27, 2026	0.92	0.93	0.93	1	0.91	39,518
August 26, 2026	0.92	0.86	0.86	0.92	0.86	16,684
August 25, 2026	0.9	0.91	0.91	0.95	0.9	12,097
August 24, 2026	0.97	0.93	0.93	0.97	0.88	27,081
August 21, 2026	1	0.95	0.95	1	0.93	17,752
August 20, 2026	0.96	0.95	0.95	1.01	0.95	29,655
August 19, 2026	1	1	1	1.04	0.96	31,316
August 18, 2026	1.06	1.03	1.03	1.09	1	0
August 17, 2026	0.97	1.05	1.05	1.3	0.97	447,756
August 14, 2026	1.07	1	1	1.12	0.96	381,827
August 13, 2026	1.04	1.01	1.01	1.04	0.98	0
August 12, 2026	0.89	1.03	1.03	1.1	0.86	0
August 11, 2026	0.94	0.9	0.9	0.98	0.89	16,373
August 10, 2026	0.9	0.99	0.99	1.02	0.9	81,504
August 07, 2026	0.82	0.93	0.93	0.96	0.8	0
August 06, 2026	0.83	0.88	0.88	0.88	0.82	15,820
August 05, 2026	0.92	0.85	0.85	0.92	0.85	22,039
August 04, 2026	0.84	0.92	0.92	0.92	0.84	154,828
August 03, 2026	0.97	0.84	0.84	0.97	0.75	14,216
July 31, 2026	0.91	0.87	0.87	0.97	0.87	16,639
July 30, 2026	0.98	0.93	0.93	0.98	0.91	10,055
July 29, 2026	0.96	0.99	0.99	1	0.96	12,776
July 28, 2026	0.91	1.02	1.02	1.03	0.91	368,396
July 27, 2026	0.88	0.93	0.93	0.96	0.85	113,646
July 23, 2026	0.8	0.86	0.86	0.91	0.77	97,303
July 22, 2026	0.74	0.82	0.82	0.85	0.74	94,203
July 21, 2026	0.76	0.75	0.75	0.79	0.73	35,882
July 20, 2026	0.72	0.76	0.76	0.77	0.71	45,465
July 17, 2026	0.78	0.72	0.72	0.78	0.69	72,575
July 16, 2026	0.78	0.77	0.77	0.85	0.69	2.18M