3.79
+0.0998(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 3.81 | 3.71 | 3.71 | 3.81 | 3.71 | 6,123 |
| December 11, 2025 | 3.64 | 3.7 | 3.7 | 3.83 | 3.64 | 4,302 |
| December 10, 2025 | 3.72 | 3.75 | 3.75 | 3.97 | 3.72 | 6,324 |
| December 09, 2025 | 3.85 | 3.8 | 3.8 | 4.04 | 3.71 | 15,407 |
| December 08, 2025 | 4.18 | 3.84 | 3.84 | 4.2 | 3.79 | 117,838 |
| December 05, 2025 | 4.3 | 4.2 | 4.2 | 4.3 | 3.8 | 38,925 |
| December 04, 2025 | 4.2 | 4.54 | 4.54 | 4.74 | 4.2 | 42,610 |
| December 03, 2025 | 4.17 | 4.18 | 4.18 | 4.57 | 4.17 | 93,408 |
| December 02, 2025 | 4.22 | 4.11 | 4.11 | 4.42 | 3.96 | 49,847 |
| December 01, 2025 | 4 | 4.2 | 4.2 | 4.5 | 4 | 127,220 |
| November 28, 2025 | 4.03 | 4.03 | 4.03 | 4.14 | 3.95 | 8,700 |
| November 26, 2025 | 4.38 | 4.07 | 4.07 | 4.47 | 4.07 | 23,408 |
| November 25, 2025 | 3.92 | 4.34 | 4.34 | 4.36 | 3.88 | 24,137 |
| November 24, 2025 | 3.6 | 3.89 | 3.89 | 4.1 | 3.6 | 41,800 |
| November 21, 2025 | 3.23 | 3.8 | 3.8 | 3.9 | 3.21 | 24,431 |
| November 20, 2025 | 3.05 | 3.31 | 3.31 | 3.67 | 3.03 | 66,969 |
| November 19, 2025 | 2.98 | 3.02 | 3.02 | 3.32 | 2.85 | 302,900 |
| November 18, 2025 | 2.95 | 3 | 3 | 3.15 | 2.71 | 191,800 |
| November 17, 2025 | 3.07 | 2.94 | 2.94 | 3.25 | 2.86 | 233,219 |
| November 14, 2025 | 3.11 | 3.05 | 3.05 | 3.2 | 2.97 | 27,798 |
| November 13, 2025 | 3.58 | 3.17 | 3.17 | 3.58 | 3.13 | 80,910 |
| November 12, 2025 | 3.43 | 3.31 | 3.31 | 3.49 | 3.25 | 81,800 |
| November 11, 2025 | 3.5 | 3.47 | 3.47 | 3.69 | 3.41 | 20,697 |
| November 10, 2025 | 3.63 | 3.53 | 3.53 | 3.74 | 3.53 | 51,900 |
| November 07, 2025 | 3.81 | 3.76 | 3.76 | 3.95 | 3.61 | 25,931 |
| November 06, 2025 | 4.28 | 3.9 | 3.9 | 4.28 | 3.77 | 62,000 |
| November 05, 2025 | 4.28 | 4.29 | 4.29 | 4.71 | 4 | 405,601 |
| November 04, 2025 | 4.3 | 4.07 | 4.07 | 4.54 | 3.8 | 26,100 |
| November 03, 2025 | 4.86 | 4.3 | 4.3 | 4.97 | 4.3 | 53,400 |
| October 31, 2025 | 4.9 | 5.08 | 5.08 | 5.19 | 4.73 | 481,641 |
| October 30, 2025 | 4.65 | 4.72 | 4.72 | 4.87 | 4.65 | 20,100 |
| October 29, 2025 | 4.78 | 4.65 | 4.65 | 4.84 | 4.65 | 32,100 |
| October 28, 2025 | 4.89 | 4.74 | 4.74 | 4.89 | 4.7 | 19,145 |
| October 27, 2025 | 5.02 | 4.89 | 4.89 | 5.19 | 4.8 | 120,835 |
| October 24, 2025 | 4.87 | 4.85 | 4.85 | 5.06 | 4.85 | 25,569 |
| October 23, 2025 | 4.88 | 4.86 | 4.86 | 5.19 | 4.81 | 57,365 |
| October 22, 2025 | 5.33 | 4.91 | 4.91 | 5.49 | 4.91 | 199,807 |
| October 21, 2025 | 5.31 | 5.43 | 5.43 | 5.64 | 5.28 | 103,064 |
| October 20, 2025 | 5.25 | 5.33 | 5.33 | 5.58 | 5.2 | 30,087 |
| October 17, 2025 | 4.96 | 5.33 | 5.33 | 5.5 | 4.88 | 39,486 |
| October 16, 2025 | 5.7 | 5.07 | 5.07 | 5.7 | 5 | 62,481 |
| October 15, 2025 | 6.45 | 5.8 | 5.8 | 6.6 | 5.54 | 110,810 |
| October 14, 2025 | 5.67 | 6.56 | 6.56 | 6.85 | 5.5 | 180,000 |
| October 13, 2025 | 6.06 | 5.8 | 5.8 | 6.33 | 4.62 | 134,084 |
| October 10, 2025 | 6.83 | 6.67 | 6.67 | 6.83 | 6.11 | 61,645 |
| October 09, 2025 | 7 | 6.81 | 6.81 | 7.32 | 6.58 | 81,686 |
| October 08, 2025 | 6.62 | 6.75 | 6.75 | 6.75 | 6.5 | 30,266 |
| October 07, 2025 | 6.62 | 6.85 | 6.85 | 6.92 | 6.51 | 29,198 |
| October 06, 2025 | 6.5 | 6.95 | 6.95 | 7 | 6.5 | 36,033 |
| October 03, 2025 | 6.15 | 7.2 | 7.2 | 7.2 | 6.05 | 160,666 |
| October 02, 2025 | 7.73 | 7.66 | 7.66 | 7.75 | 7.35 | 47,871 |
| October 01, 2025 | 7.13 | 7.64 | 7.64 | 8 | 7.05 | 106,458 |
| September 30, 2025 | 6.78 | 6.88 | 6.88 | 7.23 | 6.78 | 20,057 |
| September 29, 2025 | 7.09 | 7.15 | 7.15 | 7.24 | 6.63 | 23,649 |
| September 26, 2025 | 7.25 | 7.11 | 7.11 | 7.6 | 7.01 | 33,307 |
| September 25, 2025 | 7.05 | 7.28 | 7.28 | 7.75 | 7.05 | 70,277 |
| September 24, 2025 | 7.25 | 7.66 | 7.66 | 7.72 | 7.02 | 1.03M |
| September 23, 2025 | 8.23 | 8.3 | 8.3 | 8.6 | 7.8 | 48,446 |
| September 22, 2025 | 7.11 | 8.8 | 8.8 | 9.93 | 7 | 175,788 |
| September 19, 2025 | 7.2 | 7.29 | 7.29 | 8 | 6.91 | 28,283 |