8.94
+0.09(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.66 | 8.94 | 8.94 | 8.99 | 8.66 | 32,163 |
| December 23, 2025 | 8.94 | 8.85 | 8.85 | 8.94 | 8.64 | 108,600 |
| December 22, 2025 | 9.01 | 9 | 9 | 9.08 | 8.94 | 41,013 |
| December 19, 2025 | 8.83 | 9 | 9 | 9.08 | 8.76 | 115,100 |
| December 18, 2025 | 8.98 | 8.84 | 8.84 | 8.98 | 8.64 | 95,704 |
| December 17, 2025 | 8.89 | 8.92 | 8.92 | 8.98 | 8.8 | 72,616 |
| December 16, 2025 | 8.79 | 8.93 | 8.93 | 8.95 | 8.74 | 54,000 |
| December 15, 2025 | 8.74 | 8.78 | 8.78 | 8.81 | 8.59 | 67,294 |
| December 12, 2025 | 9 | 8.71 | 8.71 | 9 | 8.35 | 163,624 |
| December 11, 2025 | 8.97 | 8.98 | 8.98 | 9.05 | 8.84 | 50,674 |
| December 10, 2025 | 8.72 | 9.02 | 9.02 | 9.04 | 8.64 | 83,533 |
| December 09, 2025 | 8.73 | 8.72 | 8.72 | 8.79 | 8.63 | 64,145 |
| December 08, 2025 | 8.5 | 8.64 | 8.64 | 8.67 | 8.41 | 149,700 |
| December 05, 2025 | 8.48 | 8.47 | 8.47 | 8.61 | 8.26 | 135,623 |
| December 04, 2025 | 8.43 | 8.45 | 8.45 | 8.46 | 8.26 | 94,557 |
| December 03, 2025 | 8.25 | 8.38 | 8.38 | 8.44 | 8.2 | 122,939 |
| December 02, 2025 | 8.38 | 8.27 | 8.27 | 8.4 | 8.06 | 228,300 |
| December 01, 2025 | 8.43 | 8.35 | 8.35 | 8.53 | 8.28 | 80,042 |
| November 28, 2025 | 8.42 | 8.42 | 8.42 | 8.52 | 8.39 | 71,479 |
| November 26, 2025 | 8.59 | 8.44 | 8.44 | 8.64 | 8.41 | 77,945 |
| November 25, 2025 | 8.37 | 8.49 | 8.49 | 8.63 | 8.34 | 111,328 |
| November 24, 2025 | 8.47 | 8.36 | 8.36 | 8.47 | 8.18 | 137,500 |
| November 21, 2025 | 8.2 | 8.46 | 8.46 | 8.52 | 8.2 | 285,500 |
| November 20, 2025 | 8.45 | 8.2 | 8.2 | 8.53 | 8.16 | 462,800 |
| November 19, 2025 | 8.41 | 8.3 | 8.3 | 8.49 | 8.3 | 92,600 |
| November 18, 2025 | 8.25 | 8.43 | 8.43 | 8.46 | 8.24 | 78,451 |
| November 17, 2025 | 8.18 | 8.21 | 8.21 | 8.42 | 8.15 | 92,730 |
| November 14, 2025 | 8.25 | 8.22 | 8.22 | 8.29 | 8.12 | 87,304 |
| November 13, 2025 | 8.27 | 8.26 | 8.26 | 8.39 | 8.08 | 158,407 |
| November 12, 2025 | 8.13 | 8.35 | 8.35 | 8.57 | 8.06 | 513,734 |
| November 11, 2025 | 7.72 | 8.15 | 8.15 | 8.16 | 7.67 | 90,314 |
| November 10, 2025 | 7.75 | 7.81 | 7.81 | 7.97 | 7.6 | 154,114 |
| November 07, 2025 | 7.5 | 7.67 | 7.67 | 8.15 | 7.5 | 90,500 |
| November 06, 2025 | 8.27 | 7.98 | 7.98 | 8.44 | 7.96 | 61,200 |
| November 05, 2025 | 8.06 | 8.29 | 8.29 | 8.62 | 8.06 | 119,849 |
| November 04, 2025 | 7.77 | 7.89 | 7.89 | 7.9 | 7.69 | 55,300 |
| November 03, 2025 | 7.85 | 7.87 | 7.87 | 7.92 | 7.8 | 44,444 |
| October 31, 2025 | 7.86 | 7.89 | 7.89 | 7.96 | 7.74 | 86,500 |
| October 30, 2025 | 8.06 | 7.89 | 7.89 | 8.12 | 7.78 | 66,300 |
| October 29, 2025 | 8.3 | 8.14 | 8.14 | 8.3 | 8.02 | 51,400 |
| October 28, 2025 | 8.34 | 8.3 | 8.3 | 8.34 | 8.12 | 62,300 |
| October 27, 2025 | 8.41 | 8.37 | 8.37 | 8.41 | 8.27 | 62,900 |
| October 24, 2025 | 8.29 | 8.4 | 8.4 | 8.41 | 8.25 | 59,813 |
| October 23, 2025 | 8.49 | 8.23 | 8.23 | 8.5 | 8.2 | 63,639 |
| October 22, 2025 | 8.7 | 8.5 | 8.5 | 8.7 | 8.45 | 86,100 |
| October 21, 2025 | 8.4 | 8.71 | 8.71 | 8.76 | 8.32 | 67,327 |
| October 20, 2025 | 8.3 | 8.53 | 8.53 | 8.7 | 8.23 | 110,711 |
| October 17, 2025 | 8.25 | 8.23 | 8.23 | 8.42 | 8.17 | 111,512 |
| October 16, 2025 | 8.45 | 8.29 | 8.29 | 8.46 | 8.15 | 84,900 |
| October 15, 2025 | 8.28 | 8.45 | 8.45 | 8.6 | 8.22 | 98,900 |
| October 14, 2025 | 8.16 | 8.28 | 8.28 | 8.31 | 8.1 | 87,442 |
| October 13, 2025 | 8.17 | 8.29 | 8.29 | 8.3 | 8.01 | 125,449 |
| October 10, 2025 | 8.46 | 8.06 | 8.06 | 8.46 | 8.04 | 134,337 |
| October 09, 2025 | 8.76 | 8.48 | 8.48 | 8.76 | 8.35 | 122,248 |
| October 08, 2025 | 8.68 | 8.78 | 8.78 | 8.9 | 8.62 | 139,930 |
| October 07, 2025 | 8.84 | 8.68 | 8.68 | 8.97 | 8.67 | 169,017 |
| October 06, 2025 | 9.1 | 8.83 | 8.83 | 9.13 | 8.74 | 83,200 |
| October 03, 2025 | 9.26 | 9.08 | 9.08 | 9.31 | 8.95 | 106,736 |
| October 02, 2025 | 9.29 | 9.3 | 9.3 | 9.4 | 9.15 | 83,801 |
| October 01, 2025 | 9.54 | 9.27 | 9.27 | 9.61 | 9.06 | 122,404 |