The Joint Corp. (JYNT) NASDAQ

Currency In USD

AD

JYNT Historical Return

If you invested $1000 in The Joint Corp. (JYNT) 10 years ago, it would be worth $2,991.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.04, while $1000 invested 1 year ago would be worth $797.2. This corresponds to total returns of 199.19%, -92.3%, -20.28%, respectively, with annualized returns of 11.58%, -40.09%, -20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JYNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.767.47.47.777.39103,486
September 29, 20268.067.757.758.067.7353,683
September 28, 20268.398.18.18.398.0556,401
September 25, 20268.238.238.238.248.0762,107
September 24, 20268.298.298.298.418.2349,061
September 23, 20268.338.348.348.388.2761,498
September 22, 20268.438.388.388.628.353,110
September 21, 20268.328.498.498.578.3166,739
September 18, 20268.518.448.448.78.34382,347
September 17, 20268.578.438.438.678.4163,985
September 16, 20268.478.638.638.678.39107,061
September 15, 20268.338.478.478.578.23118,744
September 11, 20268.067.857.858.067.8196,955
September 10, 20268.088.038.038.117.9969,857
September 09, 20268.138.098.098.158.0391,680
September 08, 20268.268.198.198.38.13139,476
September 04, 20268.248.328.328.378.1952,911
September 03, 20268.38.288.288.328.150
September 02, 20268.358.248.248.428.24100,625
September 01, 20268.418.368.368.58.368,485
August 31, 20268.388.448.448.538.3276,751
August 28, 20268.468.438.438.568.3542,397
August 27, 20268.58.418.418.588.3369,037
August 26, 20268.658.548.548.658.4545,005
August 25, 20268.518.458.458.628.4435,194
August 24, 20268.398.448.448.528.3265,841
August 21, 20268.288.448.448.488.2846,592
August 20, 20268.258.258.258.48.2374,102
August 19, 20268.418.238.238.438.110
August 18, 20268.448.548.548.818.4427,911
August 17, 20268.368.48.48.58.25101,453
August 14, 20268.428.458.458.578.3561,576
August 13, 20268.748.428.428.888.370
August 12, 20268.658.688.688.728.440
August 11, 20268.638.598.598.868.390
August 10, 20268.418.638.638.878.34131,784
August 07, 20268.128.338.338.557.960
August 06, 20268.378.228.228.378.1793,433
August 05, 20268.38.338.338.418.1767,256
August 04, 20268.218.288.288.378.2188,264
August 03, 20268.298.218.218.388.1964,064
July 31, 20268.378.298.298.478.2524,324
July 30, 20268.348.378.378.458.3324,950
July 29, 20268.548.348.348.798.3426,586
July 28, 20268.548.638.638.738.354,917
July 27, 20268.368.578.578.698.3561,027
July 23, 20268.618.368.368.618.3153,767
July 22, 20268.758.638.638.798.643,998
July 21, 20268.648.818.818.878.46119,632
July 20, 20268.898.718.718.898.51111,594
July 17, 20268.958.918.919.038.879,368
July 16, 20268.899.029.029.218.8937,457
July 15, 20269.028.938.939.118.9121,527
July 14, 20269.268.958.959.268.9358,272
July 13, 20268.979.269.269.498.8670,389
July 10, 20269.218.998.999.358.8983,521
July 09, 20268.939.219.219.218.8169,733
July 08, 20269.138.938.939.138.8103,595
July 07, 20269.018.958.959.058.6297,994
July 06, 20268.979.059.059.218.8774,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved