7.67
-0.31(-3.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.5 | 7.67 | 7.67 | 8.15 | 7.5 | 90,500 |
| November 06, 2025 | 8.27 | 7.98 | 7.98 | 8.44 | 7.96 | 61,200 |
| November 05, 2025 | 8.06 | 8.29 | 8.29 | 8.62 | 8.06 | 119,849 |
| November 04, 2025 | 7.77 | 7.89 | 7.89 | 7.9 | 7.69 | 55,300 |
| November 03, 2025 | 7.85 | 7.87 | 7.87 | 7.92 | 7.8 | 44,444 |
| October 31, 2025 | 7.86 | 7.89 | 7.89 | 7.96 | 7.74 | 86,500 |
| October 30, 2025 | 8.06 | 7.89 | 7.89 | 8.12 | 7.78 | 66,300 |
| October 29, 2025 | 8.3 | 8.14 | 8.14 | 8.3 | 8.02 | 51,400 |
| October 28, 2025 | 8.34 | 8.3 | 8.3 | 8.34 | 8.12 | 62,300 |
| October 27, 2025 | 8.41 | 8.37 | 8.37 | 8.41 | 8.27 | 62,900 |
| October 24, 2025 | 8.29 | 8.4 | 8.4 | 8.41 | 8.25 | 59,813 |
| October 23, 2025 | 8.49 | 8.23 | 8.23 | 8.5 | 8.2 | 63,639 |
| October 22, 2025 | 8.7 | 8.5 | 8.5 | 8.7 | 8.45 | 86,100 |
| October 21, 2025 | 8.4 | 8.71 | 8.71 | 8.76 | 8.32 | 67,327 |
| October 20, 2025 | 8.3 | 8.53 | 8.53 | 8.7 | 8.23 | 110,711 |
| October 17, 2025 | 8.25 | 8.23 | 8.23 | 8.42 | 8.17 | 111,512 |
| October 16, 2025 | 8.45 | 8.29 | 8.29 | 8.46 | 8.15 | 84,900 |
| October 15, 2025 | 8.28 | 8.45 | 8.45 | 8.6 | 8.22 | 98,900 |
| October 14, 2025 | 8.16 | 8.28 | 8.28 | 8.31 | 8.1 | 87,442 |
| October 13, 2025 | 8.17 | 8.29 | 8.29 | 8.3 | 8.01 | 125,449 |
| October 10, 2025 | 8.46 | 8.06 | 8.06 | 8.46 | 8.04 | 134,337 |
| October 09, 2025 | 8.76 | 8.48 | 8.48 | 8.76 | 8.35 | 122,248 |
| October 08, 2025 | 8.68 | 8.78 | 8.78 | 8.9 | 8.62 | 139,930 |
| October 07, 2025 | 8.84 | 8.68 | 8.68 | 8.97 | 8.67 | 169,017 |
| October 06, 2025 | 9.1 | 8.83 | 8.83 | 9.13 | 8.74 | 83,200 |
| October 03, 2025 | 9.26 | 9.08 | 9.08 | 9.31 | 8.95 | 106,736 |
| October 02, 2025 | 9.29 | 9.3 | 9.3 | 9.4 | 9.15 | 83,801 |
| October 01, 2025 | 9.54 | 9.27 | 9.27 | 9.61 | 9.06 | 122,404 |
| September 30, 2025 | 9.79 | 9.54 | 9.54 | 9.82 | 9.53 | 127,900 |
| September 29, 2025 | 9.9 | 9.84 | 9.84 | 9.93 | 9.8 | 99,400 |
| September 26, 2025 | 9.84 | 9.87 | 9.87 | 9.91 | 9.76 | 111,402 |
| September 25, 2025 | 9.86 | 9.85 | 9.85 | 9.97 | 9.76 | 84,800 |
| September 24, 2025 | 10.11 | 9.9 | 9.9 | 10.15 | 9.84 | 71,529 |
| September 23, 2025 | 10.42 | 10.09 | 10.09 | 10.42 | 10.03 | 48,128 |
| September 22, 2025 | 9.9 | 10.36 | 10.36 | 10.42 | 9.89 | 52,801 |
| September 19, 2025 | 10.26 | 9.96 | 9.96 | 10.26 | 9.93 | 283,600 |
| September 18, 2025 | 10.04 | 10.26 | 10.26 | 10.26 | 9.97 | 37,700 |
| September 17, 2025 | 9.97 | 10.02 | 10.02 | 10.16 | 9.9 | 75,521 |
| September 16, 2025 | 9.93 | 10 | 10 | 10.03 | 9.85 | 61,122 |
| September 15, 2025 | 10.1 | 9.98 | 9.98 | 10.15 | 9.88 | 65,100 |
| September 12, 2025 | 10.12 | 10.06 | 10.06 | 10.19 | 10 | 46,344 |
| September 11, 2025 | 10.18 | 10.2 | 10.2 | 10.47 | 10.15 | 69,841 |
| September 10, 2025 | 10.63 | 10.22 | 10.22 | 10.63 | 10.21 | 72,629 |
| September 09, 2025 | 10.66 | 10.64 | 10.64 | 10.68 | 10.58 | 151,700 |
| September 08, 2025 | 10.64 | 10.64 | 10.64 | 10.72 | 10.47 | 111,500 |
| September 05, 2025 | 10.74 | 10.64 | 10.64 | 10.74 | 10.57 | 120,300 |
| September 04, 2025 | 10.63 | 10.66 | 10.66 | 10.69 | 10.6 | 37,700 |
| September 03, 2025 | 10.66 | 10.63 | 10.63 | 10.71 | 10.59 | 72,200 |
| September 02, 2025 | 10.66 | 10.66 | 10.66 | 10.72 | 10.49 | 65,000 |
| August 29, 2025 | 10.7 | 10.74 | 10.74 | 10.76 | 10.6 | 49,900 |
| August 28, 2025 | 10.66 | 10.67 | 10.67 | 10.75 | 10.63 | 35,906 |
| August 27, 2025 | 10.84 | 10.7 | 10.7 | 10.97 | 10.66 | 54,800 |
| August 26, 2025 | 10.79 | 10.88 | 10.88 | 11.14 | 10.77 | 40,100 |
| August 25, 2025 | 10.73 | 10.87 | 10.87 | 11.14 | 10.35 | 216,600 |
| August 22, 2025 | 10.49 | 10.61 | 10.61 | 10.75 | 10.33 | 230,800 |
| August 21, 2025 | 10.18 | 10.46 | 10.46 | 10.6 | 10.18 | 46,000 |
| August 20, 2025 | 10.34 | 10.26 | 10.26 | 10.6 | 10.21 | 58,240 |
| August 19, 2025 | 10.56 | 10.17 | 10.17 | 10.81 | 10.14 | 45,659 |
| August 18, 2025 | 10.91 | 10.55 | 10.55 | 10.91 | 10.51 | 240,152 |
| August 15, 2025 | 10.81 | 10.89 | 10.89 | 11 | 10.81 | 49,594 |