9.36
+0.075(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.26 | 9.36 | 9.36 | 9.44 | 9.13 | 38,800 |
| February 19, 2026 | 8.99 | 9.29 | 9.29 | 9.36 | 8.89 | 41,305 |
| February 18, 2026 | 9.49 | 9.01 | 9.01 | 9.49 | 8.83 | 36,200 |
| February 17, 2026 | 8.71 | 8.92 | 8.92 | 9.12 | 8.56 | 51,685 |
| February 13, 2026 | 8.6 | 8.68 | 8.68 | 8.98 | 8.6 | 44,473 |
| February 12, 2026 | 8.64 | 8.59 | 8.59 | 8.77 | 8.35 | 94,400 |
| February 11, 2026 | 8.98 | 8.57 | 8.57 | 8.98 | 8.54 | 65,703 |
| February 10, 2026 | 9.3 | 8.95 | 8.95 | 9.31 | 8.94 | 41,028 |
| February 09, 2026 | 9.56 | 9.21 | 9.21 | 9.6 | 9.18 | 40,603 |
| February 06, 2026 | 9.73 | 9.72 | 9.72 | 9.87 | 9.59 | 36,846 |
| February 05, 2026 | 9.72 | 9.59 | 9.59 | 9.84 | 9.37 | 66,111 |
| February 04, 2026 | 10.13 | 9.76 | 9.76 | 10.22 | 9.55 | 66,436 |
| February 03, 2026 | 10.12 | 10.03 | 10.03 | 10.2 | 9.79 | 73,401 |
| February 02, 2026 | 9.8 | 10.11 | 10.11 | 10.32 | 9.76 | 69,215 |
| January 30, 2026 | 9.49 | 9.78 | 9.78 | 9.81 | 9.37 | 83,200 |
| January 29, 2026 | 9.55 | 9.56 | 9.56 | 9.69 | 9.41 | 33,600 |
| January 28, 2026 | 9.75 | 9.58 | 9.58 | 9.77 | 9.47 | 42,620 |
| January 27, 2026 | 10.14 | 9.73 | 9.73 | 10.28 | 9.7 | 52,707 |
| January 26, 2026 | 10.01 | 10.21 | 10.21 | 10.21 | 9.92 | 27,910 |
| January 23, 2026 | 9.89 | 10.05 | 10.05 | 10.06 | 9.85 | 46,733 |
| January 22, 2026 | 10.05 | 9.97 | 9.96 | 10.22 | 9.91 | 40,086 |
| January 21, 2026 | 9.87 | 10.08 | 10.08 | 10.08 | 9.72 | 40,812 |
| January 20, 2026 | 9.83 | 9.66 | 9.66 | 9.97 | 9.6 | 76,319 |
| January 16, 2026 | 10.52 | 9.93 | 9.93 | 10.52 | 9.84 | 111,250 |
| January 15, 2026 | 10.26 | 10.53 | 10.53 | 10.58 | 10.2 | 45,116 |
| January 14, 2026 | 9.8 | 10.24 | 10.24 | 10.27 | 9.53 | 54,800 |
| January 13, 2026 | 9.82 | 9.79 | 9.79 | 9.83 | 9.61 | 36,431 |
| January 12, 2026 | 9.27 | 9.73 | 9.73 | 9.76 | 9.16 | 46,809 |
| January 09, 2026 | 9.05 | 9.24 | 9.24 | 9.34 | 8.96 | 72,700 |
| January 08, 2026 | 8.76 | 8.98 | 8.98 | 9 | 8.76 | 63,100 |
| January 07, 2026 | 8.88 | 8.83 | 8.83 | 8.96 | 8.72 | 46,024 |
| January 06, 2026 | 8.81 | 8.96 | 8.96 | 8.99 | 8.56 | 105,500 |
| January 05, 2026 | 8.82 | 8.9 | 8.9 | 9.07 | 8.82 | 41,620 |
| January 02, 2026 | 8.79 | 8.85 | 8.85 | 8.87 | 8.69 | 66,800 |
| December 31, 2025 | 8.77 | 8.72 | 8.72 | 8.8 | 8.64 | 107,200 |
| December 30, 2025 | 8.74 | 8.78 | 8.78 | 8.9 | 8.72 | 72,100 |
| December 29, 2025 | 8.76 | 8.74 | 8.74 | 8.76 | 8.65 | 65,035 |
| December 26, 2025 | 8.87 | 8.76 | 8.76 | 8.94 | 8.67 | 70,933 |
| December 24, 2025 | 8.66 | 8.94 | 8.94 | 8.99 | 8.66 | 32,163 |
| December 23, 2025 | 8.94 | 8.85 | 8.85 | 8.94 | 8.64 | 108,600 |
| December 22, 2025 | 9.01 | 9 | 9 | 9.08 | 8.94 | 41,013 |
| December 19, 2025 | 8.83 | 9 | 9 | 9.08 | 8.76 | 115,100 |
| December 18, 2025 | 8.98 | 8.84 | 8.84 | 8.98 | 8.64 | 95,704 |
| December 17, 2025 | 8.89 | 8.92 | 8.92 | 8.98 | 8.8 | 72,616 |
| December 16, 2025 | 8.79 | 8.93 | 8.93 | 8.95 | 8.74 | 54,000 |
| December 15, 2025 | 8.74 | 8.78 | 8.78 | 8.81 | 8.59 | 67,294 |
| December 12, 2025 | 9 | 8.71 | 8.71 | 9 | 8.35 | 163,624 |
| December 11, 2025 | 8.97 | 8.98 | 8.98 | 9.05 | 8.84 | 50,674 |
| December 10, 2025 | 8.72 | 9.02 | 9.02 | 9.04 | 8.64 | 83,533 |
| December 09, 2025 | 8.73 | 8.72 | 8.72 | 8.79 | 8.63 | 64,145 |
| December 08, 2025 | 8.5 | 8.64 | 8.64 | 8.67 | 8.41 | 149,700 |
| December 05, 2025 | 8.48 | 8.47 | 8.47 | 8.61 | 8.26 | 135,623 |
| December 04, 2025 | 8.43 | 8.45 | 8.45 | 8.46 | 8.26 | 94,557 |
| December 03, 2025 | 8.25 | 8.38 | 8.38 | 8.44 | 8.2 | 122,939 |
| December 02, 2025 | 8.38 | 8.27 | 8.27 | 8.4 | 8.06 | 228,300 |
| December 01, 2025 | 8.43 | 8.35 | 8.35 | 8.53 | 8.28 | 80,042 |
| November 28, 2025 | 8.42 | 8.42 | 8.42 | 8.52 | 8.39 | 71,479 |
| November 26, 2025 | 8.59 | 8.44 | 8.44 | 8.64 | 8.41 | 77,945 |
| November 25, 2025 | 8.37 | 8.49 | 8.49 | 8.63 | 8.34 | 111,328 |
| November 24, 2025 | 8.47 | 8.36 | 8.36 | 8.47 | 8.18 | 137,500 |