The Joint Corp. (JYNT) NASDAQ

Currency In USD

AD

JYNT Historical Return

If you invested $1000 in The Joint Corp. (JYNT) 10 years ago, it would be worth $2,688.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.51, while $1000 invested 1 year ago would be worth $838.04. This corresponds to total returns of 168.9%, -92.85%, -16.2%, respectively, with annualized returns of 10.39%, -40.98%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JYNT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266.626.836.836.896.6258,586
November 09, 20266.756.656.656.756.52377,330
November 06, 20267.256.856.857.346.63151,145
November 05, 20267.457.527.527.667.448,267
November 04, 20267.287.517.517.517.2822,187
November 03, 20267.327.27.27.327.0942,629
November 02, 20267.197.327.327.417.0449,336
October 30, 20267.327.037.037.46.8374,814
October 29, 20267.347.367.367.397.1846,124
October 28, 20267.197.267.267.277.1736,038
October 27, 20267.167.227.227.247.1139,155
October 26, 20267.27.287.287.317.216,788
October 23, 20267.377.217.217.377.1635,765
October 22, 20267.167.377.377.47.1632,808
October 21, 20267.197.177.177.197.0825,850
October 20, 20267.117.197.197.47.1140,110
October 19, 20266.957.277.277.346.992,380
October 16, 20266.947.037.037.16.8548,565
October 15, 20266.916.916.917.046.8560,710
October 14, 20266.916.96.97.046.79108,146
October 13, 20266.926.986.987.036.878,057
October 12, 202676.946.947.16.9241,480
October 09, 20267.097.047.047.09743,483
October 08, 20267.147.127.127.196.9980,570
October 07, 20267.087.27.27.297.0166,115
October 06, 20267.247.117.117.257.05100,577
October 05, 20267.347.197.197.357.07141,849
October 02, 20267.67.287.287.67.2188,858
October 01, 20267.47.477.477.537.25152,992
September 30, 20267.767.47.47.777.39103,486
September 29, 20268.067.757.758.067.7353,683
September 28, 20268.398.18.18.398.0556,401
September 25, 20268.238.238.238.248.0762,107
September 24, 20268.298.298.298.418.2349,061
September 23, 20268.338.348.348.388.2761,498
September 22, 20268.438.388.388.628.353,110
September 21, 20268.328.498.498.578.3166,739
September 18, 20268.518.448.448.78.34382,347
September 17, 20268.578.438.438.678.4163,985
September 16, 20268.478.638.638.678.39107,061
September 15, 20268.338.478.478.578.23118,744
September 11, 20268.067.857.858.067.8196,955
September 10, 20268.088.038.038.117.9969,857
September 09, 20268.138.098.098.158.0391,680
September 08, 20268.268.198.198.38.13139,476
September 04, 20268.248.328.328.378.1952,911
September 03, 20268.38.288.288.328.150
September 02, 20268.358.248.248.428.24100,625
September 01, 20268.418.368.368.58.368,485
August 31, 20268.388.448.448.538.3276,751
August 28, 20268.468.438.438.568.3542,397
August 27, 20268.58.418.418.588.3369,037
August 26, 20268.658.548.548.658.4545,005
August 25, 20268.518.458.458.628.4435,194
August 24, 20268.398.448.448.528.3265,841
August 21, 20268.288.448.448.488.2846,592
August 20, 20268.258.258.258.48.2374,102
August 19, 20268.418.238.238.438.110
August 18, 20268.448.548.548.818.4427,911
August 17, 20268.368.48.48.58.25101,453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved